Get the Stockscreener App
12.14
1.42%
0.17
After Hours:
12.15
0.010
+0.08%
Li Auto Inc Adr Stock (LI) Option Chain
For the January 15, 2027 expiration date, the LI stock option chain has a total of 27 contracts, with 20 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 58 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.06 | -0.03 | -33.33% | 12 |
|
13.00
|
1.04 | -0.07 | -6.31% | 3 |
|
20.00
|
0.12 | 0.00 | - | 3 |
|
30.00
|
0.04 | 0.00 | - | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
6.70 | 0.00 | - | - |
LI Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.72 | -0.02 | -2.70% | 7 |
|
3.00
|
0.03 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.28 | 0.00 | - | - |
|
9.00
|
0.65 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
12.00
|
1.12 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $22.00 |
0.19%
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):