Get the Stockscreener App
17.06
2.90%
-0.51
Pre-market:
16.98
-0.08
-0.47%
Li Auto Inc Adr Stock (LI) Option Chain
For the March 06, 2026 expiration date, the LI stock option chain has a total of 1,435 contracts, with 265 call options and 1,170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 550 contracts.
- March 20, 2026 : 1,072 contracts.
- March 27, 2026 : 56 contracts.
- April 02, 2026 : 15 contracts.
- April 10, 2026 : 27 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.29 | -0.49 | -62.82% | 254 |
|
18.50
|
0.03 | -0.05 | -62.50% | 6 |
|
17.50
|
0.09 | -0.29 | -76.32% | 2 |
|
11.50
|
5.25 | -0.83 | -13.65% | 1 |
|
12.00
|
4.86 | -0.69 | -12.43% | 1 |
|
19.50
|
0.01 | -0.03 | -75.00% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
LI Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.17 | 0.04 | +30.77% | 1,126 |
|
17.00
|
0.45 | 0.28 | +164.71% | 16 |
|
16.00
|
0.12 | 0.05 | +71.43% | 12 |
|
17.50
|
0.89 | 0.39 | +78.00% | 9 |
|
18.00
|
1.13 | 0.48 | +73.85% | 6 |
|
19.00
|
2.06 | 0.53 | +34.64% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 1,170 |
| Call Volume Total | 265 |
| Put/Call Ratio (PCR) | 4.42 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $17.00 |
0.60%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):