Get the Stockscreener App
18.74
0.21%
-0.04
Pre-market:
18.17
-0.57
-3.04%
Li Auto Inc Adr Stock (LI) Option Chain
For the April 17, 2026 expiration date, the LI stock option chain has a total of 579 contracts, with 308 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 276 contracts.
- May 15, 2026 : 265 contracts.
- June 18, 2026 : 724 contracts.
- September 18, 2026 : 105 contracts.
- January 15, 2027 : 2,121 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.21 | -0.08 | -27.59% | 253 |
|
18.00
|
0.77 | -0.17 | -18.09% | 28 |
|
20.00
|
0.03 | -0.03 | -50.00% | 18 |
|
19.50
|
0.13 | 0.00 | - | 5 |
|
15.00
|
3.78 | -0.11 | -2.83% | 2 |
|
17.50
|
1.12 | -0.88 | -44.00% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
LI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.04 | -0.02 | -33.33% | 139 |
|
18.50
|
0.26 | 0.00 | - | 123 |
|
19.00
|
0.55 | 0.06 | +12.24% | 5 |
|
18.00
|
0.10 | -0.03 | -23.08% | 2 |
|
23.00
|
4.29 | 0.23 | +5.67% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 271 |
| Call Volume Total | 308 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $19.00 |
0.57%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):