Get the Stockscreener App
17.08
0.41%
0.07
Li Auto Inc Adr Stock (LI) Option Chain
For the December 19, 2025 expiration date, the LI stock option chain has a total of 1,364 contracts, with 888 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 953 contracts.
- January 02, 2026 : 343 contracts.
- January 09, 2026 : 565 contracts.
- January 16, 2026 : 2,372 contracts.
- January 23, 2026 : 117 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.25 | 0.02 | +8.70% | 385 |
|
18.00
|
0.10 | -0.05 | -33.33% | 356 |
|
18.50
|
0.05 | -0.03 | -37.50% | 35 |
|
17.00
|
0.44 | 0.03 | +7.32% | 33 |
|
16.00
|
1.20 | 0.49 | +69.01% | 30 |
|
16.50
|
0.79 | 0.10 | +14.49% | 30 |
|
20.00
|
0.16 | 0.13 | +433.33% | 11 |
LI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.31 | -0.11 | -26.19% | 276 |
|
17.50
|
0.63 | -0.09 | -12.50% | 85 |
|
18.00
|
1.02 | -0.10 | -8.93% | 58 |
|
16.50
|
0.14 | -0.06 | -30.00% | 55 |
|
25.00
|
8.00 | 0.10 | +1.27% | 2 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 476 |
| Call Volume Total | 888 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.50 |
1.04%
12.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):