Get the Stockscreener App
15.89
1.91%
-0.31
After Hours:
15.88
-0.010
-0.06%
Li Auto Inc Adr Stock (LI) Option Chain
For the June 18, 2026 expiration date, the LI stock option chain has a total of 2,300 contracts, with 2,106 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 436 contracts.
- January 15, 2027 : 1,021 contracts.
- January 21, 2028 : 39 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.33 | -0.07 | -17.50% | 1,429 |
|
15.50
|
1.06 | -0.29 | -21.48% | 214 |
|
20.00
|
0.10 | -0.06 | -37.50% | 191 |
|
16.00
|
0.90 | -0.26 | -22.41% | 170 |
|
17.00
|
0.53 | -0.12 | -18.46% | 48 |
|
22.00
|
0.05 | -0.01 | -16.67% | 21 |
|
25.00
|
0.02 | -0.01 | -33.33% | 16 |
LI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.52 | 0.04 | +8.33% | 170 |
|
18.00
|
2.36 | 0.09 | +3.96% | 12 |
|
14.50
|
0.42 | 0.08 | +23.53% | 4 |
|
14.00
|
0.25 | 0.00 | - | 3 |
|
17.00
|
1.62 | 0.10 | +6.58% | 2 |
|
15.50
|
0.74 | 0.09 | +13.85% | 1 |
|
16.00
|
1.24 | 0.43 | +53.09% | 1 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 194 |
| Call Volume Total | 2,106 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
0.26%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):