Get the Stockscreener App
24.06
2.56%
0.60
After Hours:
24.10
0.04
+0.17%
Li Auto Inc Adr Stock (LI) Option Chain
For the September 19, 2025 expiration date, the LI stock option chain has a total of 498 contracts, with 430 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 719 contracts.
- January 15, 2027 : 70 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.56 | 0.06 | +12.00% | 108 |
|
31.00
|
0.18 | -0.01 | -5.26% | 106 |
|
24.00
|
1.45 | 0.15 | +11.54% | 100 |
|
30.00
|
0.24 | 0.00 | - | 56 |
|
25.00
|
1.13 | 0.20 | +21.51% | 16 |
|
26.00
|
0.81 | 0.12 | +17.39% | 15 |
|
29.00
|
0.31 | 0.02 | +6.90% | 12 |
LI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.95 | -0.30 | -24.00% | 25 |
|
22.00
|
0.62 | -0.19 | -23.46% | 23 |
|
20.00
|
0.22 | -0.09 | -29.03% | 7 |
|
25.00
|
2.12 | -0.33 | -13.47% | 5 |
|
23.50
|
1.16 | -0.32 | -21.62% | 2 |
|
24.00
|
1.32 | -0.45 | -25.42% | 2 |
|
26.00
|
2.64 | -0.52 | -16.46% | 2 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 430 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $27.00 |
4.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):