Get the Stockscreener App
12.39
3.65%
-0.47
Li Auto Inc Adr Stock (LI) Option Chain
For the September 18, 2026 expiration date, the LI stock option chain has a total of 424 contracts, with 224 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 188 contracts.
- January 21, 2028 : 58 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.04 | 0.01 | +33.33% | 100 |
|
13.00
|
0.95 | -0.19 | -16.67% | 78 |
|
21.00
|
0.05 | -0.02 | -28.57% | 11 |
|
14.00
|
0.66 | -0.21 | -24.14% | 9 |
|
15.00
|
0.50 | -0.12 | -19.35% | 8 |
|
22.00
|
0.04 | -0.01 | -20.00% | 6 |
|
16.00
|
0.27 | -0.11 | -28.95% | 4 |
LI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.50 | 0.10 | +25.00% | 191 |
|
10.00
|
0.28 | 0.01 | +3.70% | 7 |
|
8.00
|
0.08 | 0.00 | - | 1 |
|
14.00
|
2.07 | 0.33 | +18.97% | 1 |
|
7.00
|
0.05 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.72 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $25.00 |
3.63%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):