Get the Stockscreener App
16.82
0.71%
-0.12
After Hours:
16.90
0.08
+0.48%
Li Auto Inc Adr Stock (LI) Option Chain
For the January 16, 2026 expiration date, the LI stock option chain has a total of 1,241 contracts, with 802 call options and 439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 133 contracts.
- January 30, 2026 : 53 contracts.
- February 06, 2026 : 366 contracts.
- February 13, 2026 : 1 contracts.
- February 20, 2026 : 11,012 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.36 | -0.08 | -18.18% | 364 |
|
18.50
|
0.09 | 0.02 | +28.57% | 128 |
|
17.50
|
0.17 | -0.05 | -22.73% | 102 |
|
16.50
|
0.59 | -0.10 | -14.49% | 52 |
|
20.50
|
0.02 | -0.01 | -33.33% | 52 |
|
23.00
|
0.01 | -0.01 | -50.00% | 50 |
|
18.00
|
0.10 | -0.02 | -16.67% | 22 |
LI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.48 | 0.02 | +4.35% | 300 |
|
15.00
|
0.03 | -0.08 | -72.73% | 50 |
|
16.00
|
0.10 | -0.06 | -37.50% | 41 |
|
16.50
|
0.24 | 0.01 | +4.35% | 27 |
|
17.50
|
0.76 | 0.00 | - | 20 |
|
18.00
|
1.22 | 0.10 | +8.93% | 1 |
|
3.00
|
0.10 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 439 |
| Call Volume Total | 802 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
3.22%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):