Get the Stockscreener App
23.13
1.45%
0.33
After Hours:
23.16
0.03
+0.13%
Li Auto Inc Adr Stock (LI) Option Chain
For the January 16, 2026 expiration date, the LI stock option chain has a total of 1,516 contracts, with 1,083 call options and 433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 82 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.88 | 0.15 | +8.67% | 408 |
|
40.00
|
0.26 | -0.02 | -7.14% | 229 |
|
30.00
|
0.83 | -0.01 | -1.19% | 158 |
|
24.00
|
2.27 | 0.07 | +3.18% | 77 |
|
23.00
|
2.71 | 0.26 | +10.61% | 71 |
|
28.00
|
1.13 | 0.12 | +11.88% | 67 |
|
20.00
|
4.45 | -0.34 | -7.10% | 31 |
LI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
2.06 | 0.09 | +4.57% | 360 |
|
26.00
|
4.37 | -0.13 | -2.89% | 40 |
|
23.00
|
2.33 | -0.29 | -11.07% | 26 |
|
21.00
|
1.42 | 0.17 | +13.60% | 6 |
|
20.00
|
1.10 | 0.00 | - | 1 |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 433 |
| Call Volume Total | 1,083 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):