Get the Stockscreener App
12.23
0.41%
0.05
Li Auto Inc Adr Stock (LI) Option Chain
For the September 18, 2026 expiration date, the LI stock option chain has a total of 651 contracts, with 580 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 188 contracts.
- January 21, 2028 : 58 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.60 | -0.06 | -9.09% | 459 |
|
14.00
|
0.09 | 0.00 | - | 80 |
|
13.00
|
0.22 | -0.04 | -15.38% | 22 |
|
15.00
|
0.03 | -0.01 | -25.00% | 8 |
|
16.00
|
0.03 | -0.02 | -40.00% | 6 |
|
14.50
|
0.04 | -0.04 | -50.00% | 3 |
|
17.00
|
0.02 | 0.01 | +100.00% | 2 |
LI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.45 | 0.05 | +12.50% | 25 |
|
14.00
|
1.92 | -0.01 | -0.52% | 18 |
|
11.00
|
0.07 | -0.13 | -65.00% | 12 |
|
10.50
|
0.08 | 0.00 | - | 7 |
|
13.00
|
1.07 | 0.11 | +11.46% | 4 |
|
12.50
|
0.71 | 0.10 | +16.39% | 3 |
|
15.00
|
2.74 | -0.02 | -0.72% | 2 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 580 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
1.77%
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):