Get the Stockscreener App
13.21
2.72%
-0.37
After Hours:
13.24
0.03
+0.23%
Li Auto Inc Adr Stock (LI) Option Chain
For the September 18, 2026 expiration date, the LI stock option chain has a total of 189 contracts, with 187 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 348 contracts.
- January 21, 2028 : 8 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.80 | -0.15 | -15.79% | 112 |
|
17.00
|
0.37 | -0.16 | -30.19% | 48 |
|
23.00
|
0.09 | -0.06 | -40.00% | 25 |
|
14.00
|
1.11 | -0.28 | -20.14% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
4.75 | 0.00 | - | - |
LI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.75 | 0.10 | +15.38% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.01 | 0.00 | - | - |
|
13.00
|
0.82 | 0.00 | - | - |
|
14.00
|
1.57 | 0.00 | - | - |
|
15.00
|
1.87 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
1.71%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):