25.24
price down icon3.30%   -0.86
 
loading

Li Auto Inc Adr Stock (LI) Option Chain

For the September 19, 2025 expiration date, the LI stock option chain has a total of 5,969 contracts, with 3,487 call options and 2,482 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,150 contracts.
  • January 15, 2027 : 85 contracts.

Li Auto Inc Adr (LI) Most Active Options & Calendar

LI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 26.00 1.84 -0.46 -20.00% 1,250
favorite 24.00 2.78 -0.57 -17.01% 852
favorite 32.00 0.51 -0.17 -25.00% 723
favorite 27.00 1.50 -0.32 -17.58% 252
favorite 31.00 0.66 -0.32 -32.65% 210
favorite 35.00 0.30 -0.13 -30.23% 98
favorite 28.00 1.20 -0.28 -18.92% 66

LI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
23.00
1.10 0.27 +32.53% 1,062
favorite
26.00
2.56 0.39 +17.97% 721
favorite
24.00
1.45 0.27 +22.88% 491
favorite
28.00
3.93 0.83 +26.77% 71
favorite
25.00
1.93 0.29 +17.68% 65
favorite
20.00
0.35 0.07 +25.00% 57
favorite
18.00
0.16 0.06 +60.00% 8

Li Auto Inc Adr Stock (LI) Option Chain Analysis

Put Volume Total 2,482
Call Volume Total 3,487
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $23.00
Call Strike With Highest Volume $26.00
$8.79
price down icon 1.12%
$12.38
price down icon 3.81%
$18.05
price down icon 0.88%
auto_manufacturers F
$10.82
price down icon 2.26%
auto_manufacturers GM
$52.53
price down icon 1.52%
Cap:     |  Volume (24h):