Get the Stockscreener App
27.75
2.03%
-0.59
Li Auto Inc Adr Stock (LI) Option Chain
For the June 20, 2025 expiration date, the LI stock option chain has a total of 378 contracts, with 275 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 109 contracts.
- January 16, 2026 : 36 contracts.
- January 15, 2027 : 1 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.19 | -0.10 | -34.48% | 192 |
|
28.00
|
1.10 | -0.39 | -26.17% | 38 |
|
30.50
|
0.36 | -0.17 | -32.08% | 32 |
|
30.00
|
0.46 | -0.18 | -28.12% | 4 |
|
32.50
|
0.15 | -0.52 | -77.61% | 2 |
|
33.00
|
0.11 | -0.08 | -42.11% | 2 |
|
23.00
|
4.89 | -0.96 | -16.41% | 1 |
LI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.82 | 0.15 | +22.39% | 33 |
|
31.00
|
3.40 | 0.47 | +16.04% | 27 |
|
25.00
|
0.25 | 0.04 | +19.05% | 16 |
|
30.00
|
2.58 | 0.23 | +9.79% | 14 |
|
29.00
|
1.93 | 0.38 | +24.52% | 6 |
|
26.00
|
0.47 | 0.08 | +20.51% | 5 |
|
25.50
|
0.39 | -0.26 | -40.00% | 1 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 275 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $32.00 |
4.33%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):