Get the Stockscreener App
12.95
2.05%
0.26
After Hours:
12.97
0.02
+0.15%
Li Auto Inc Adr Stock (LI) Option Chain
For the September 18, 2026 expiration date, the LI stock option chain has a total of 413 contracts, with 127 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 188 contracts.
- January 21, 2028 : 58 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.06 | 0.01 | +20.00% | 77 |
|
14.00
|
0.50 | 0.11 | +28.21% | 27 |
|
15.00
|
0.28 | 0.05 | +21.74% | 13 |
|
13.00
|
0.88 | 0.14 | +18.92% | 10 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
4.75 | 0.00 | - | - |
LI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
7.11 | -0.49 | -6.45% | 180 |
|
13.00
|
0.86 | -0.20 | -18.87% | 84 |
|
12.00
|
0.47 | -0.09 | -16.07% | 13 |
|
16.00
|
3.10 | 0.03 | +0.98% | 5 |
|
8.00
|
0.05 | -0.02 | -28.57% | 4 |
|
7.00
|
0.05 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 286 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 2.25 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $18.00 |
3.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):