Get the Stockscreener App
19.20
1.64%
0.31
After Hours:
19.20
Li Auto Inc Adr Stock (LI) Option Chain
For the February 13, 2026 expiration date, the LI stock option chain has a total of 996 contracts, with 495 call options and 501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,715 contracts.
- February 27, 2026 : 217 contracts.
- March 06, 2026 : 42 contracts.
- March 13, 2026 : 8 contracts.
- March 20, 2026 : 1,107 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
0.19 | 0.04 | +26.67% | 374 |
|
19.00
|
0.42 | 0.14 | +50.00% | 73 |
|
18.50
|
0.72 | 0.18 | +33.33% | 18 |
|
20.00
|
0.07 | 0.00 | - | 11 |
|
21.00
|
0.03 | 0.02 | +200.00% | 8 |
|
20.50
|
0.09 | 0.05 | +125.00% | 3 |
|
17.00
|
2.38 | 0.36 | +17.82% | 2 |
LI Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.06 | -0.11 | -64.71% | 372 |
|
18.00
|
0.03 | -0.04 | -57.14% | 69 |
|
19.00
|
0.17 | -0.17 | -50.00% | 57 |
|
25.00
|
5.77 | -0.42 | -6.79% | 2 |
|
17.50
|
0.03 | -0.01 | -25.00% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 501 |
| Call Volume Total | 495 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $19.50 |
1.34%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):