25.24
Li Auto Inc Adr Stock (LI) Option Chain
For the September 19, 2025 expiration date, the LI stock option chain has a total of 5,969 contracts, with 3,487 call options and 2,482 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,150 contracts.
- January 15, 2027 : 85 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.84 | -0.46 | -20.00% | 1,250 |
![]() |
2.78 | -0.57 | -17.01% | 852 |
![]() |
0.51 | -0.17 | -25.00% | 723 |
![]() |
1.50 | -0.32 | -17.58% | 252 |
![]() |
0.66 | -0.32 | -32.65% | 210 |
![]() |
0.30 | -0.13 | -30.23% | 98 |
![]() |
1.20 | -0.28 | -18.92% | 66 |
LI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 23.00
|
1.10 | 0.27 | +32.53% | 1,062 |
![]() 26.00
|
2.56 | 0.39 | +17.97% | 721 |
![]() 24.00
|
1.45 | 0.27 | +22.88% | 491 |
![]() 28.00
|
3.93 | 0.83 | +26.77% | 71 |
![]() 25.00
|
1.93 | 0.29 | +17.68% | 65 |
![]() 20.00
|
0.35 | 0.07 | +25.00% | 57 |
![]() 18.00
|
0.16 | 0.06 | +60.00% | 8 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
Put Volume Total | 2,482 |
Call Volume Total | 3,487 |
Put/Call Ratio (PCR) | 0.71 |
Put Strike With Highest Volume | $23.00 |
Call Strike With Highest Volume | $26.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):