Get the Stockscreener App
23.12
1.72%
0.39
After Hours:
23.16
0.04
+0.17%
Li Auto Inc Adr Stock (LI) Option Chain
For the April 25, 2025 expiration date, the LI stock option chain has a total of 3,007 contracts, with 1,019 call options and 1,988 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,329 contracts.
- September 19, 2025 : 1,844 contracts.
- January 16, 2026 : 1,595 contracts.
- January 15, 2027 : 0 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.15 | 0.00 | - | 291 |
|
23.00
|
0.81 | 0.10 | +14.08% | 239 |
|
26.50
|
0.04 | -0.04 | -50.00% | 127 |
|
24.50
|
0.25 | -0.15 | -37.50% | 123 |
|
26.00
|
0.06 | 0.01 | +20.00% | 116 |
|
23.50
|
0.57 | 0.03 | +5.56% | 94 |
|
22.00
|
1.48 | 0.22 | +17.46% | 21 |
LI Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.22 | -0.29 | -56.86% | 1,309 |
|
23.00
|
0.74 | -0.21 | -22.11% | 246 |
|
25.00
|
2.15 | -0.50 | -18.87% | 177 |
|
22.50
|
0.50 | -0.34 | -40.48% | 130 |
|
21.00
|
0.15 | -0.18 | -54.55% | 57 |
|
22.00
|
0.43 | -0.26 | -37.68% | 44 |
|
26.00
|
2.89 | -0.16 | -5.25% | 15 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 1,988 |
| Call Volume Total | 1,019 |
| Put/Call Ratio (PCR) | 1.95 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $25.00 |
2.17%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):