Get the Stockscreener App
0.0813
10.91%
0.008
After Hours:
.08
-0.0013
-1.60%
Lichen China Ltd Stock (LICN) Price History
The historical daily chart and data for Lichen China Ltd stock (LICN), show that the latest closing stock price as of February 07, 2025, is $0.0813.
- Lichen China Ltd all-time high stock price is $3.54, occurred on April 28, 2023.
- The lowest Lichen China Ltd stock price recorded was $0.0605 on February 05, 2025. Since then, Lichen China Ltd's stock price has risen over 34.36% to $0.0813 now.
- The 52-week high stock price for LICN is $2.44, representing a 2,901% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for LICN is $0.0605, indicating a -25.57% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about LICN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.082 | $0.0698 | $0.0122 | 10,931,387.0 | +10.91% |
| Feb 06, 2025 | $0.0821 | $0.071 | $0.0111 | 8,128,469.0 | -8.37% |
| Feb 05, 2025 | $0.0834 | $0.0605 | $0.0229 | 12,354,648.0 | +9.59% |
| Feb 04, 2025 | $0.0745 | $0.07 | $0.0045 | 3,493,863.0 | -1.35% |
| Feb 03, 2025 | $0.08 | $0.0681 | $0.0119 | 11,794,493.0 | -9.09% |
| Jan 31, 2025 | $0.0837 | $0.0782 | $0.0055 | 6,784,271.0 | +0.49% |
| Jan 30, 2025 | $0.089 | $0.0803 | $0.0087 | 10,653,009.0 | -9.80% |
| Jan 29, 2025 | $0.09 | $0.084 | $0.006 | 12,413,884.0 | -1.32% |
| Jan 28, 2025 | $0.1629 | $0.0816 | $0.0813 | 65,221,613.0 | -34.06% |
| Jan 27, 2025 | $0.148 | $0.135 | $0.013 | 9,583,312.0 | -4.96% |
| Jan 24, 2025 | $0.1489 | $0.1317 | $0.0172 | 10,025,274.0 | +7.56% |
| Jan 23, 2025 | $0.138 | $0.13 | $0.008 | 5,681,859.0 | -3.50% |
| Jan 22, 2025 | $0.1458 | $0.135 | $0.0108 | 6,985,069.0 | -3.52% |
| Jan 21, 2025 | $0.15 | $0.1415 | $0.0085 | 4,640,753.0 | -3.72% |
| Jan 17, 2025 | $0.1565 | $0.1481 | $0.0084 | 4,610,426.0 | -0.33% |
| Jan 16, 2025 | $0.1682 | $0.145 | $0.0232 | 7,702,072.0 | +5.30% |
| Jan 15, 2025 | $0.149 | $0.1313 | $0.0177 | 9,300,427.0 | +2.50% |
| Jan 14, 2025 | $0.144 | $0.1317 | $0.0123 | 8,963,682.0 | -4.76% |
| Jan 13, 2025 | $0.155 | $0.1404 | $0.0146 | 14,288,774.0 | -5.47% |
| Jan 10, 2025 | $0.1619 | $0.154 | $0.0079 | 7,795,723.0 | -2.81% |
| Jan 08, 2025 | $0.1747 | $0.1531 | $0.0216 | 10,244,839.0 | -9.86% |
Lichen China Ltd Stock (LICN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lichen China Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lichen China Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lichen China Ltd Stock (LICN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0834 | $0.0605 | $0.0229 | 57,276,061.0 | -0.12% |
| Jan, 2025 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen China Ltd Stock (LICN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| Nov, 2024 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| Oct, 2024 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| Sep, 2024 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| Aug, 2024 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| Jul, 2024 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| Jun, 2024 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| May, 2024 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| Apr, 2024 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| Mar, 2024 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| Feb, 2024 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| Jan, 2024 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen China Ltd Stock (LICN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| Nov, 2023 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| Oct, 2023 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| Sep, 2023 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| Aug, 2023 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| Jul, 2023 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| Jun, 2023 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| May, 2023 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| Apr, 2023 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| Mar, 2023 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
2.98%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):