3.77
price down icon4.07%   -0.16
after-market After Hours: 3.73 -0.04 -1.06%
loading

Lichen International Ltd Stock (LICN) Price History

The historical daily chart and data for Lichen International Ltd stock (LICN), show that the latest closing stock price as of August 01, 2025, is $3.77.
  • Lichen International Ltd all-time high stock price is $8.28, occurred on May 13, 2025.
  • The lowest Lichen International Ltd stock price recorded was $0.0361 on February 28, 2025. Since then, Lichen International Ltd's stock price has risen over 10,343% to $3.77 now.
  • The 52-week high stock price for LICN is $8.28, representing a 119.63% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for LICN is $0.0361, indicating a -99.04% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about LICN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.94 $3.71 $0.2339 12,754.0 -4.07%
Jul 31, 2025 $4.13 $3.86 $0.2672 5,805.0 -3.20%
Jul 30, 2025 $4.29 $3.80 $0.49 29,394.0 -3.56%
Jul 29, 2025 $4.45 $4.17 $0.285 7,617.0 -1.41%
Jul 28, 2025 $4.56 $4.18 $0.375 41,724.0 +3.43%
Jul 25, 2025 $4.21 $4.13 $0.0817 12,158.0 +0.69%
Jul 24, 2025 $4.80 $3.88 $0.92 75,698.0 -7.66%
Jul 23, 2025 $4.44 $4.42 $0.02 6,398.0 -0.90%
Jul 22, 2025 $4.60 $4.19 $0.4099 71,807.0 +3.94%
Jul 21, 2025 $4.90 $4.23 $0.67 45,116.0 -6.10%
Jul 18, 2025 $4.80 $4.53 $0.27 11,732.0 -3.97%
Jul 17, 2025 $4.86 $4.66 $0.1984 16,285.0 +1.06%
Jul 16, 2025 $4.84 $4.24 $0.6034 50,017.0 +9.24%
Jul 15, 2025 $4.49 $4.17 $0.32 31,672.0 +2.12%
Jul 14, 2025 $4.63 $4.16 $0.4699 44,030.0 -4.52%
Jul 11, 2025 $4.50 $4.35 $0.1499 12,577.0 +0.24%
Jul 10, 2025 $4.43 $4.07 $0.3552 27,956.0 +7.00%
Jul 09, 2025 $4.20 $4.06 $0.1399 6,930.0 +2.48%
Jul 08, 2025 $4.22 $4.02 $0.20 13,316.0 -2.44%
Jul 07, 2025 $4.25 $4.04 $0.2154 7,645.0 -0.93%
Jul 03, 2025 $4.30 $4.18 $0.12 3,884.0 +0.00%

Lichen International Ltd Stock (LICN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lichen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lichen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lichen International Ltd Stock (LICN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.94 $3.71 $0.2339 12,754.0 +0.00%
Jul, 2025 $4.90 $3.71 $1.19 584,294.0 -8.72%
Jun, 2025 $5.15 $3.70 $1.45 1,408,365.0 -16.06%
May, 2025 $8.28 $2.60 $5.68 32,987,060.0 +42.61%
Apr, 2025 $5.16 $2.60 $2.56 1,873,146.0 -10.39%
Mar, 2025 $7.55 $3.70 $3.85 1,060,883.0 +9,952%
Feb, 2025 $0.095 $0.0361 $0.0589 611,445,215.0 -52.95%
Jan, 2025 $0.20 $0.0782 $0.1218 258,780,135.0 -54.17%

Lichen International Ltd Stock (LICN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.15 $0.145 $2.00 652,223,554.0 -89.94%
Nov, 2024 $2.31 $1.70 $0.61 24,167,597.0 -6.97%
Oct, 2024 $2.18 $1.49 $0.69 11,410,613.0 +11.05%
Sep, 2024 $2.03 $1.32 $0.71 1,211,534.0 -7.65%
Aug, 2024 $2.44 $1.63 $0.81 3,522,507.0 -11.91%
Jul, 2024 $2.28 $1.43 $0.85 2,694,005.0 +52.40%
Jun, 2024 $1.64 $1.12 $0.52 1,204,116.0 -9.32%
May, 2024 $2.30 $0.895 $1.40 13,468,934.0 +16.67%
Apr, 2024 $2.04 $0.50 $1.54 39,131,675.0 +17.95%
Mar, 2024 $1.27 $0.93 $0.34 1,035,339.0 +2.63%
Feb, 2024 $1.58 $1.00 $0.58 19,720,795.0 -19.72%
Jan, 2024 $2.04 $1.36 $0.68 1,545,824.0 -28.28%

Lichen International Ltd Stock (LICN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.13 $1.42 $0.71 3,891,890.0 +30.26%
Nov, 2023 $1.64 $1.29 $0.35 1,620,400.0 +11.76%
Oct, 2023 $1.57 $1.19 $0.38 851,722.0 +8.40%
Sep, 2023 $1.73 $0.70 $1.03 1,718,125.0 +74.25%
Aug, 2023 $1.08 $0.6303 $0.4498 1,153,004.0 -24.21%
Jul, 2023 $1.72 $0.89 $0.83 668,852.0 -28.03%
Jun, 2023 $2.05 $1.22 $0.83 447,848.0 -33.33%
May, 2023 $3.22 $1.91 $1.31 4,243,187.0 -32.88%
Apr, 2023 $3.54 $1.90 $1.64 5,553,461.0 +39.81%
Mar, 2023 $2.40 $1.83 $0.57 1,518,702.0 +0.00%
specialty_business_services DLB
$70.09
price down icon 6.97%
specialty_business_services ULS
$71.90
price down icon 1.67%
$24.16
price down icon 3.24%
$42.49
price down icon 0.16%
specialty_business_services RTO
$23.72
price down icon 4.24%
specialty_business_services RBA
$108.26
price up icon 0.00%
Cap:     |  Volume (24h):