Get the Stockscreener App
4.92
1.99%
-0.10
After Hours:
5.15
0.23
+4.67%
Lichen International Ltd Stock (LICN) Price History
The historical daily chart and data for Lichen International Ltd stock (LICN), show that the latest closing stock price as of May 30, 2025, is $4.92.
- Lichen International Ltd all-time high stock price is $8.28, occurred on May 13, 2025.
- The lowest Lichen International Ltd stock price recorded was $0.0361 on February 28, 2025. Since then, Lichen International Ltd's stock price has risen over 13,529% to $4.92 now.
- The 52-week high stock price for LICN is $8.28, representing a 68.29% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for LICN is $0.0361, indicating a -99.27% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about LICN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $5.21 | $4.86 | $0.35 | 76,419.0 | -1.99% |
| May 29, 2025 | $5.61 | $5.02 | $0.588 | 29,573.0 | -9.71% |
| May 28, 2025 | $5.93 | $5.56 | $0.3669 | 27,830.0 | -6.71% |
| May 27, 2025 | $6.16 | $5.80 | $0.3598 | 28,225.0 | -0.50% |
| May 23, 2025 | $6.15 | $5.90 | $0.25 | 23,395.0 | +2.04% |
| May 22, 2025 | $6.16 | $5.61 | $0.55 | 43,070.0 | -5.02% |
| May 21, 2025 | $6.50 | $5.88 | $0.62 | 40,420.0 | -4.78% |
| May 20, 2025 | $7.30 | $6.47 | $0.83 | 155,261.0 | -2.11% |
| May 19, 2025 | $7.04 | $5.85 | $1.19 | 140,958.0 | +2.41% |
| May 16, 2025 | $6.58 | $5.41 | $1.17 | 334,115.0 | +21.92% |
| May 15, 2025 | $5.57 | $4.62 | $0.9499 | 188,958.0 | -9.54% |
| May 14, 2025 | $6.24 | $5.51 | $0.73 | 698,518.0 | -8.42% |
| May 13, 2025 | $8.28 | $4.14 | $4.14 | 25,444,773.0 | +84.20% |
| May 12, 2025 | $5.88 | $2.60 | $3.28 | 5,396,092.0 | +5.14% |
| May 09, 2025 | $3.51 | $3.25 | $0.26 | 35,776.0 | -3.50% |
| May 08, 2025 | $3.78 | $3.43 | $0.35 | 23,894.0 | -3.11% |
| May 07, 2025 | $3.96 | $3.45 | $0.51 | 126,477.0 | -7.57% |
| May 06, 2025 | $3.89 | $3.45 | $0.44 | 96,181.0 | +7.58% |
| May 05, 2025 | $3.72 | $3.41 | $0.31 | 16,715.0 | +1.14% |
| May 02, 2025 | $3.77 | $3.41 | $0.3592 | 28,069.0 | +2.03% |
Lichen International Ltd Stock (LICN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lichen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lichen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lichen International Ltd Stock (LICN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.28 | $2.60 | $5.68 | 33,063,479.0 | +42.61% |
| Apr, 2025 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| Mar, 2025 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| Feb, 2025 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| Jan, 2025 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd Stock (LICN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| Nov, 2024 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| Oct, 2024 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| Sep, 2024 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| Aug, 2024 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| Jul, 2024 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| Jun, 2024 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| May, 2024 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| Apr, 2024 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| Mar, 2024 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| Feb, 2024 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| Jan, 2024 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen International Ltd Stock (LICN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| Nov, 2023 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| Oct, 2023 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| Sep, 2023 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| Aug, 2023 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| Jul, 2023 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| Jun, 2023 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| May, 2023 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| Apr, 2023 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| Mar, 2023 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
0.72%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):