Get the Stockscreener App
0.8537
2.72%
-0.0239
After Hours:
.87
0.0163
+1.91%
Li Cycle Holdings Corp Stock (LICY) Price History
The historical daily chart and data for Li Cycle Holdings Corp stock (LICY), show that the latest closing stock price as of February 07, 2025, is $0.8537.
- Li Cycle Holdings Corp all-time high stock price is $49.25, occurred on July 31, 2023.
- The lowest Li Cycle Holdings Corp stock price recorded was $0.35 on January 19, 2024. Since then, Li Cycle Holdings Corp's stock price has risen over 143.91% to $0.8537 now.
- The 52-week high stock price for LICY is $15.36, representing a 1,699% increase from the current share price, occurred on March 19, 2024.
- The 52-week low stock price for LICY is $0.85, indicating a -0.43% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Li Cycle Holdings Corp (LICY) stock in the beginning of 2024 was $10.06. The stock closed the year at $4.76, a loss of over -52.68% for the year.
The table below shows more information about LICY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.90 | $0.8236 | $0.0764 | 1,058,575.0 | -2.72% |
| Feb 06, 2025 | $0.9311 | $0.8636 | $0.0675 | 997,059.0 | +2.05% |
| Feb 05, 2025 | $0.9785 | $0.85 | $0.1285 | 2,774,680.0 | -9.47% |
| Feb 04, 2025 | $1.02 | $0.93 | $0.09 | 1,847,530.0 | -5.94% |
| Feb 03, 2025 | $1.04 | $0.988 | $0.052 | 866,868.0 | +0.00% |
| Jan 31, 2025 | $1.04 | $1.00 | $0.0385 | 1,193,227.0 | -1.94% |
| Jan 30, 2025 | $1.09 | $1.01 | $0.08 | 5,352,696.0 | +1.98% |
| Jan 29, 2025 | $1.04 | $1.00 | $0.04 | 573,182.0 | -2.88% |
| Jan 28, 2025 | $1.04 | $0.98 | $0.06 | 1,583,211.0 | +1.96% |
| Jan 27, 2025 | $1.08 | $1.01 | $0.075 | 871,696.0 | -7.27% |
| Jan 24, 2025 | $1.10 | $1.02 | $0.08 | 1,345,492.0 | +5.77% |
| Jan 23, 2025 | $1.09 | $1.01 | $0.08 | 1,282,831.0 | -2.80% |
| Jan 22, 2025 | $1.17 | $1.00 | $0.17 | 2,322,420.0 | -6.96% |
| Jan 21, 2025 | $1.18 | $1.10 | $0.08 | 2,531,168.0 | +1.77% |
| Jan 17, 2025 | $1.25 | $1.11 | $0.14 | 2,402,284.0 | +0.00% |
| Jan 16, 2025 | $1.18 | $1.03 | $0.15 | 2,883,864.0 | +2.73% |
| Jan 15, 2025 | $1.23 | $0.915 | $0.315 | 15,629,168.0 | -27.63% |
| Jan 14, 2025 | $1.74 | $1.52 | $0.22 | 1,077,691.0 | -3.80% |
| Jan 13, 2025 | $1.84 | $1.57 | $0.2688 | 1,285,109.0 | -12.71% |
| Jan 10, 2025 | $2.04 | $1.74 | $0.30 | 1,348,887.0 | -9.50% |
| Jan 08, 2025 | $2.20 | $1.95 | $0.25 | 1,206,993.0 | -12.28% |
Li Cycle Holdings Corp Stock (LICY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Li Cycle Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Cycle Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Li Cycle Holdings Corp Stock (LICY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.04 | $0.8236 | $0.2164 | 8,603,287.0 | -15.48% |
| Jan, 2025 | $2.54 | $0.915 | $1.63 | 51,305,545.0 | -43.58% |
Li Cycle Holdings Corp Stock (LICY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.11 | $1.37 | $0.74 | 27,334,449.0 | -12.80% |
| Nov, 2024 | $4.98 | $2.00 | $2.98 | 47,673,540.0 | -15.26% |
| Oct, 2024 | $2.60 | $1.90 | $0.70 | 9,566,157.0 | +13.70% |
| Sep, 2024 | $2.79 | $1.22 | $1.57 | 17,762,234.0 | +58.70% |
| Aug, 2024 | $3.50 | $1.35 | $2.15 | 9,595,096.0 | -60.34% |
| Jul, 2024 | $5.77 | $3.39 | $2.38 | 7,141,971.0 | -46.71% |
| Jun, 2024 | $7.53 | $2.77 | $4.77 | 18,542,466.6 | +58.59% |
| May, 2024 | $6.01 | $3.68 | $2.33 | 6,667,834.3 | -21.43% |
| Apr, 2024 | $9.68 | $4.96 | $4.72 | 10,024,640.8 | -36.40% |
| Mar, 2024 | $15.36 | $3.12 | $12.24 | 49,571,731.0 | +186.11% |
| Feb, 2024 | $3.91 | $2.88 | $1.03 | 5,653,016.0 | -16.30% |
| Jan, 2024 | $4.96 | $2.80 | $2.16 | 9,026,583.4 | -26.45% |
Li Cycle Holdings Corp Stock (LICY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.36 | $4.53 | $2.83 | 12,743,461.1 | -33.67% |
| Nov, 2023 | $18.88 | $4.00 | $14.88 | 21,789,928.9 | -34.21% |
| Oct, 2023 | $28.40 | $8.40 | $20.00 | 11,390,070.6 | -62.25% |
| Sep, 2023 | $38.44 | $27.76 | $10.68 | 3,658,069.9 | -20.05% |
| Aug, 2023 | $48.24 | $32.76 | $15.48 | 4,489,069.9 | -26.37% |
| Jul, 2023 | $49.25 | $42.08 | $7.17 | 2,677,392.6 | +8.65% |
| Jun, 2023 | $47.20 | $36.48 | $10.72 | 3,691,656.0 | +17.58% |
| May, 2023 | $42.32 | $34.40 | $7.92 | 3,996,432.0 | -0.63% |
| Apr, 2023 | $47.00 | $36.56 | $10.44 | 2,683,785.6 | -15.63% |
| Mar, 2023 | $49.08 | $38.08 | $11.00 | 4,850,545.9 | -7.10% |
| Feb, 2023 | $52.64 | $43.20 | $9.44 | 3,699,287.6 | +11.40% |
| Jan, 2023 | $48.54 | $36.64 | $11.90 | 3,114,390.0 | +14.29% |
5.22%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):