Get the Stockscreener App
0.8964
5.09%
-0.0481
After Hours:
.91
0.0136
+1.52%
Aeye Inc Stock (LIDR) Price History
The historical daily chart and data for Aeye Inc stock (LIDR), show that the latest closing stock price as of February 07, 2025, is $0.8964.
- Aeye Inc all-time high stock price is $9.90, occurred on September 23, 2021.
- The lowest Aeye Inc stock price recorded was $0.0519 on December 22, 2023. Since then, Aeye Inc's stock price has risen over 1,627% to $0.8964 now.
- The 52-week high stock price for LIDR is $5.15, representing a 474.52% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for LIDR is $0.78, indicating a -12.99% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Aeye Inc (LIDR) stock in the beginning of 2024 was $5.24. The stock closed the year at $0.4806, a loss of over -90.83% for the year.
The table below shows more information about LIDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.98 | $0.88 | $0.10 | 683,472.0 | -5.09% |
| Feb 06, 2025 | $0.992 | $0.881 | $0.111 | 1,551,065.0 | +7.50% |
| Feb 05, 2025 | $0.8998 | $0.826 | $0.0738 | 544,653.0 | -1.83% |
| Feb 04, 2025 | $0.9224 | $0.8765 | $0.0459 | 482,417.0 | -0.39% |
| Feb 03, 2025 | $0.9072 | $0.8218 | $0.0854 | 820,747.0 | -2.71% |
| Jan 31, 2025 | $0.9846 | $0.8714 | $0.1132 | 1,412,516.0 | -1.86% |
| Jan 30, 2025 | $0.9686 | $0.8641 | $0.1045 | 1,280,816.0 | +8.37% |
| Jan 29, 2025 | $1.00 | $0.86 | $0.14 | 1,390,374.0 | -11.37% |
| Jan 28, 2025 | $1.00 | $0.9202 | $0.0798 | 682,971.0 | +2.40% |
| Jan 27, 2025 | $1.05 | $0.9356 | $0.1144 | 1,711,415.0 | -8.01% |
| Jan 24, 2025 | $1.08 | $1.00 | $0.08 | 1,324,094.0 | +0.97% |
| Jan 23, 2025 | $1.07 | $1.00 | $0.07 | 1,763,104.0 | -5.50% |
| Jan 22, 2025 | $1.28 | $0.98 | $0.30 | 4,508,503.0 | +3.81% |
| Jan 21, 2025 | $1.20 | $1.00 | $0.20 | 3,511,714.0 | -9.48% |
| Jan 17, 2025 | $1.35 | $1.13 | $0.22 | 3,151,595.0 | -10.08% |
| Jan 16, 2025 | $1.40 | $1.23 | $0.17 | 3,562,621.0 | +6.61% |
| Jan 15, 2025 | $1.42 | $1.15 | $0.2683 | 7,016,589.0 | -2.42% |
| Jan 14, 2025 | $1.56 | $1.18 | $0.3799 | 3,645,421.0 | -4.62% |
| Jan 13, 2025 | $1.89 | $1.30 | $0.585 | 3,692,361.0 | -32.64% |
| Jan 10, 2025 | $2.25 | $1.86 | $0.39 | 2,749,664.0 | -11.47% |
| Jan 08, 2025 | $2.50 | $1.80 | $0.70 | 6,653,187.0 | -27.09% |
Aeye Inc Stock (LIDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aeye Inc Stock (LIDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.992 | $0.8218 | $0.1702 | 4,082,354.0 | -2.93% |
| Jan, 2025 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc Stock (LIDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| Nov, 2024 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| Oct, 2024 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| Sep, 2024 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| Aug, 2024 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| Jul, 2024 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| Jun, 2024 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| May, 2024 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| Apr, 2024 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| Mar, 2024 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| Feb, 2024 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| Jan, 2024 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
Aeye Inc Stock (LIDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| Nov, 2023 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| Oct, 2023 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| Sep, 2023 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| Aug, 2023 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| Jul, 2023 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| Jun, 2023 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| May, 2023 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| Apr, 2023 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| Mar, 2023 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| Feb, 2023 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| Jan, 2023 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
0.26%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):