Chicago Atlantic Bdc Inc (LIEN)

Overview News Price History Discussions Forecast

Chicago Atlantic Bdc Inc Stock (LIEN) Price History

The historical daily chart and data for Chicago Atlantic Bdc Inc stock (LIEN), show that the latest closing stock price as of August 14, 2026, is $9.52.

Chicago Atlantic Bdc Inc all-time high stock price is $13.38, occurred on October 14, 2024.
The lowest Chicago Atlantic Bdc Inc stock price recorded was $0.00 on February 10, 2025. Since then, Chicago Atlantic Bdc Inc's stock price has risen over to $9.52 now.
The 52-week high stock price for LIEN is $11.44, representing a 20.17% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for LIEN is $8.92, indicating a -6.30% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about LIEN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$9.62	$9.31	$0.3149	25,820.0	+0.85%
Aug 13, 2026	$9.58	$9.30	$0.28	71,193.0	-2.68%
Aug 12, 2026	$9.78	$9.64	$0.14	25,499.0	-0.82%
Aug 11, 2026	$9.85	$9.57	$0.2759	26,842.0	+1.40%
Aug 10, 2026	$9.81	$9.46	$0.35	73,027.0	+1.53%
Aug 07, 2026	$9.57	$9.40	$0.17	18,931.0	+1.28%
Aug 06, 2026	$9.61	$9.36	$0.25	54,404.0	+0.32%
Aug 05, 2026	$9.48	$9.32	$0.1599	48,903.0	+0.11%
Aug 04, 2026	$9.46	$9.32	$0.14	38,446.0	+0.21%
Aug 03, 2026	$9.49	$9.25	$0.245	47,783.0	+0.87%
Jul 31, 2026	$9.35	$9.22	$0.13	79,172.0	-1.07%
Jul 30, 2026	$9.48	$9.30	$0.185	25,592.0	-0.11%
Jul 29, 2026	$9.48	$9.30	$0.18	85,468.0	-0.53%
Jul 28, 2026	$9.61	$9.35	$0.2606	34,949.0	+0.53%
Jul 27, 2026	$9.69	$9.34	$0.3481	41,926.0	-0.53%
Jul 24, 2026	$9.50	$9.31	$0.19	32,146.0	-0.11%
Jul 23, 2026	$9.54	$9.40	$0.14	61,432.0	-2.49%
Jul 21, 2026	$9.87	$9.52	$0.35	25,124.0	+0.73%
Jul 20, 2026	$9.92	$9.55	$0.37	70,711.0	-1.54%
Jul 17, 2026	$9.96	$9.65	$0.31	48,219.0	-1.22%
Jul 16, 2026	$10.02	$9.80	$0.22	44,309.0	-0.61%

Chicago Atlantic Bdc Inc Stock (LIEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chicago Atlantic Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chicago Atlantic Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$9.85	$9.25	$0.6009	456,668.0	+3.03%
Jul, 2026	$10.12	$9.22	$0.90	1,292,690.0	-5.42%
Jun, 2026	$10.61	$9.71	$0.90	1,713,568.0	-2.30%
May, 2026	$10.25	$8.92	$1.33	1,478,370.0	+8.34%
Apr, 2026	$9.69	$9.18	$0.505	1,462,872.0	-1.18%
Mar, 2026	$10.37	$9.16	$1.21	1,452,837.0	-6.88%
Feb, 2026	$10.51	$9.76	$0.75	1,108,006.0	-4.39%
Jan, 2026	$11.16	$9.58	$1.58	2,044,467.0	+1.55%

Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.27	$10.20	$1.07	924,376.0	-4.81%
Nov, 2025	$11.03	$9.85	$1.18	531,137.0	+7.98%
Oct, 2025	$10.85	$9.99	$0.86	804,024.0	-2.71%
Sep, 2025	$11.44	$10.47	$0.97	1,304,183.0	-4.63%
Aug, 2025	$11.07	$10.10	$0.9689	610,180.0	+8.47%
Jul, 2025	$10.93	$10.02	$0.908	655,793.0	-1.93%
Jun, 2025	$11.17	$9.70	$1.47	1,186,421.0	+2.07%
May, 2025	$10.87	$9.72	$1.15	909,670.0	-3.34%
Apr, 2025	$11.57	$9.71	$1.86	371,788.0	-6.76%
Mar, 2025	$12.25	$11.10	$1.15	241,556.0	-7.79%
Feb, 2025	$12.65	$11.45	$1.21	95,129.0	+7.21%
Jan, 2025	$12.56	$10.70	$1.86	148,837.0	-6.61%