Get the Stockscreener App
10.60
0.38%
-0.04
Chicago Atlantic Bdc Inc Stock (LIEN) Price History
The historical daily chart and data for Chicago Atlantic Bdc Inc stock (LIEN), show that the latest closing stock price as of November 21, 2025, is $10.60.
- Chicago Atlantic Bdc Inc all-time high stock price is $13.38, occurred on October 14, 2024.
- The lowest Chicago Atlantic Bdc Inc stock price recorded was $0.00 on February 10, 2025. Since then, Chicago Atlantic Bdc Inc's stock price has risen over to $10.60 now.
- The 52-week high stock price for LIEN is $13.24, representing a 24.91% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for LIEN is $9.70, indicating a -8.49% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about LIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.66 | $10.54 | $0.12 | 21,845.0 | -0.38% |
| Nov 20, 2025 | $10.64 | $10.46 | $0.18 | 19,402.0 | +0.95% |
| Nov 19, 2025 | $10.63 | $10.00 | $0.6298 | 76,649.0 | +0.00% |
| Nov 18, 2025 | $10.66 | $9.85 | $0.81 | 80,246.0 | +2.73% |
| Nov 17, 2025 | $10.33 | $10.16 | $0.174 | 29,722.0 | +0.69% |
| Nov 14, 2025 | $10.25 | $10.11 | $0.14 | 11,206.0 | -1.55% |
| Nov 13, 2025 | $10.36 | $10.18 | $0.18 | 10,981.0 | +3.09% |
| Nov 12, 2025 | $10.24 | $10.04 | $0.1998 | 18,592.0 | -0.73% |
| Nov 11, 2025 | $10.15 | $10.00 | $0.1499 | 8,596.0 | -0.16% |
| Nov 10, 2025 | $10.16 | $10.02 | $0.14 | 17,810.0 | +0.50% |
| Nov 07, 2025 | $10.25 | $9.95 | $0.30 | 42,443.0 | +0.00% |
| Nov 06, 2025 | $10.47 | $10.08 | $0.39 | 34,220.0 | -1.66% |
| Nov 05, 2025 | $10.35 | $10.20 | $0.1485 | 4,473.0 | +0.20% |
| Nov 04, 2025 | $10.34 | $10.20 | $0.14 | 13,180.0 | +0.24% |
| Nov 03, 2025 | $10.31 | $10.14 | $0.17 | 21,814.0 | -0.10% |
| Oct 31, 2025 | $10.31 | $10.07 | $0.2399 | 50,822.0 | -0.83% |
| Oct 30, 2025 | $10.34 | $10.16 | $0.1782 | 35,098.0 | +1.98% |
| Oct 29, 2025 | $10.30 | $10.10 | $0.1977 | 22,405.0 | -1.17% |
| Oct 28, 2025 | $10.43 | $10.10 | $0.3299 | 28,713.0 | -1.16% |
| Oct 27, 2025 | $10.35 | $10.25 | $0.10 | 8,621.0 | +0.10% |
| Oct 24, 2025 | $10.45 | $10.33 | $0.12 | 4,965.0 | +0.39% |
Chicago Atlantic Bdc Inc Stock (LIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chicago Atlantic Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chicago Atlantic Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.66 | $9.85 | $0.81 | 433,024.0 | +3.77% |
| Oct, 2025 | $10.85 | $9.99 | $0.86 | 804,024.0 | -2.71% |
| Sep, 2025 | $11.44 | $10.47 | $0.97 | 1,304,183.0 | -4.63% |
| Aug, 2025 | $11.07 | $10.10 | $0.9689 | 610,180.0 | +8.47% |
| Jul, 2025 | $10.93 | $10.02 | $0.908 | 655,793.0 | -1.93% |
| Jun, 2025 | $11.17 | $9.70 | $1.47 | 1,186,421.0 | +2.07% |
| May, 2025 | $10.87 | $9.72 | $1.15 | 909,670.0 | -3.34% |
| Apr, 2025 | $11.57 | $9.71 | $1.86 | 371,788.0 | -6.76% |
| Mar, 2025 | $12.25 | $11.10 | $1.15 | 241,556.0 | -7.79% |
| Feb, 2025 | $12.65 | $11.45 | $1.21 | 95,129.0 | +7.21% |
| Jan, 2025 | $12.56 | $10.70 | $1.86 | 148,837.0 | -6.61% |
Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.24 | $11.06 | $2.18 | 158,371.0 | -10.70% |
| Nov, 2024 | $13.24 | $12.61 | $0.63 | 92,017.0 | -0.43% |
| Oct, 2024 | $13.38 | $11.02 | $2.37 | 412,784.0 | +0.00% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):