loading

Chicago Atlantic Bdc Inc Stock (LIEN) Price History

The historical daily chart and data for Chicago Atlantic Bdc Inc stock (LIEN), show that the latest closing stock price as of August 22, 2025, is $10.87.
  • Chicago Atlantic Bdc Inc all-time high stock price is $13.38, occurred on October 14, 2024.
  • The lowest Chicago Atlantic Bdc Inc stock price recorded was $0.00 on February 10, 2025. Since then, Chicago Atlantic Bdc Inc's stock price has risen over to $10.87 now.
  • The 52-week high stock price for LIEN is $13.38, representing a 23.09% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for LIEN is $9.70, indicating a -10.76% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about LIEN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.95 $10.76 $0.1918 21,964.0 +1.30%
Aug 21, 2025 $10.98 $10.73 $0.25 4,665.0 -1.29%
Aug 20, 2025 $10.99 $10.72 $0.27 10,870.0 +0.00%
Aug 19, 2025 $10.98 $10.83 $0.1469 20,429.0 -0.91%
Aug 18, 2025 $11.07 $10.67 $0.403 23,587.0 -0.27%
Aug 15, 2025 $11.00 $10.33 $0.67 78,103.0 +5.36%
Aug 14, 2025 $10.54 $10.13 $0.41 45,363.0 +0.29%
Aug 13, 2025 $10.47 $10.21 $0.255 40,602.0 +1.26%
Aug 12, 2025 $10.40 $10.19 $0.21 12,520.0 -0.48%
Aug 11, 2025 $10.41 $10.12 $0.29 22,754.0 +0.58%
Aug 08, 2025 $10.34 $10.10 $0.24 20,712.0 +1.48%
Aug 07, 2025 $10.18 $10.11 $0.07 5,630.0 -0.49%
Aug 06, 2025 $10.26 $10.15 $0.108 6,536.0 -0.49%
Aug 05, 2025 $10.38 $10.15 $0.2324 43,642.0 +0.69%
Aug 04, 2025 $10.30 $10.15 $0.155 23,334.0 -0.20%
Aug 01, 2025 $10.30 $10.10 $0.20 7,150.0 +0.20%
Jul 31, 2025 $10.28 $10.10 $0.184 18,086.0 -0.78%
Jul 30, 2025 $10.40 $10.11 $0.29 25,825.0 -0.10%
Jul 29, 2025 $10.44 $10.12 $0.32 28,827.0 -0.10%
Jul 28, 2025 $10.45 $10.23 $0.22 37,987.0 -0.29%
Jul 25, 2025 $10.45 $10.24 $0.21 34,031.0 -0.29%
Jul 24, 2025 $10.40 $10.30 $0.10 21,542.0 -0.87%

Chicago Atlantic Bdc Inc Stock (LIEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chicago Atlantic Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chicago Atlantic Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.07 $10.10 $0.9689 409,825.0 +7.09%
Jul, 2025 $10.93 $10.02 $0.908 655,793.0 -1.93%
Jun, 2025 $11.17 $9.70 $1.47 1,186,421.0 +2.07%
May, 2025 $10.87 $9.72 $1.15 909,670.0 -3.34%
Apr, 2025 $11.57 $9.71 $1.86 371,788.0 -6.76%
Mar, 2025 $12.25 $11.10 $1.15 241,556.0 -7.79%
Feb, 2025 $12.65 $11.45 $1.21 95,129.0 +7.21%
Jan, 2025 $12.56 $10.70 $1.86 148,837.0 -6.61%

Chicago Atlantic Bdc Inc Stock (LIEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.24 $11.06 $2.18 158,371.0 -10.70%
Nov, 2024 $13.24 $12.61 $0.63 92,017.0 -0.43%
Oct, 2024 $13.38 $11.02 $2.37 412,784.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):