Get the Stockscreener App
100.24
1.97%
1.94
Life 360 Inc Stock (LIF) Price History
The historical daily chart and data for Life 360 Inc stock (LIF), show that the latest closing stock price as of September 12, 2025, is $100.24.
- Life 360 Inc all-time high stock price is $103.65, occurred on September 08, 2025.
- The lowest Life 360 Inc stock price recorded was $26.00 on June 10, 2024. Since then, Life 360 Inc's stock price has risen over 285.54% to $100.24 now.
- The 52-week high stock price for LIF is $103.65, representing a 3.40% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for LIF is $29.62, indicating a -70.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $100.9 | $98.25 | $2.63 | 803,558.0 | +1.97% |
| Sep 11, 2025 | $99.55 | $95.75 | $3.80 | 1,004,765.0 | +2.85% |
| Sep 10, 2025 | $97.74 | $95.17 | $2.57 | 615,446.0 | -0.38% |
| Sep 09, 2025 | $99.29 | $94.75 | $4.54 | 1,212,563.0 | -6.95% |
| Sep 08, 2025 | $103.7 | $95.88 | $7.77 | 1,937,609.0 | +10.35% |
| Sep 05, 2025 | $93.50 | $88.65 | $4.85 | 630,292.0 | +5.61% |
| Sep 04, 2025 | $88.56 | $86.60 | $1.97 | 609,787.0 | +2.11% |
| Sep 03, 2025 | $88.05 | $86.25 | $1.80 | 726,391.0 | -0.51% |
| Sep 02, 2025 | $88.91 | $86.20 | $2.71 | 906,537.0 | -3.71% |
| Aug 29, 2025 | $91.52 | $89.98 | $1.54 | 567,933.0 | -0.95% |
| Aug 28, 2025 | $92.51 | $90.09 | $2.42 | 554,892.0 | +0.34% |
| Aug 27, 2025 | $91.14 | $89.48 | $1.67 | 462,502.0 | +0.89% |
| Aug 26, 2025 | $91.24 | $89.13 | $2.11 | 785,332.0 | +0.66% |
| Aug 25, 2025 | $91.55 | $89.53 | $2.02 | 500,841.0 | -0.68% |
| Aug 22, 2025 | $91.25 | $86.47 | $4.78 | 605,659.0 | +4.70% |
| Aug 21, 2025 | $86.74 | $84.17 | $2.57 | 622,595.0 | +1.17% |
| Aug 20, 2025 | $85.89 | $81.37 | $4.51 | 1,030,516.0 | -0.50% |
| Aug 19, 2025 | $87.59 | $85.15 | $2.44 | 760,734.0 | -1.83% |
| Aug 18, 2025 | $88.01 | $85.14 | $2.87 | 520,700.0 | +2.07% |
| Aug 15, 2025 | $85.58 | $84.05 | $1.53 | 940,844.0 | +0.12% |
| Aug 14, 2025 | $88.12 | $83.83 | $4.29 | 1,280,694.0 | -4.06% |
Life 360 Inc Stock (LIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Life 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Life 360 Inc Stock (LIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $103.7 | $86.20 | $17.45 | 9,250,506.0 | +10.83% |
| Aug, 2025 | $92.51 | $72.59 | $19.92 | 17,118,847.0 | +18.09% |
| Jul, 2025 | $78.32 | $62.21 | $16.11 | 15,486,434.0 | +17.38% |
| Jun, 2025 | $66.16 | $59.43 | $6.73 | 19,278,751.0 | +2.68% |
| May, 2025 | $65.19 | $42.73 | $22.46 | 19,928,379.0 | +48.14% |
| Apr, 2025 | $42.99 | $29.62 | $13.37 | 10,746,117.0 | +11.75% |
| Mar, 2025 | $44.34 | $36.36 | $7.98 | 18,089,434.0 | -15.07% |
| Feb, 2025 | $48.00 | $40.52 | $7.48 | 4,600,962.0 | -1.14% |
| Jan, 2025 | $48.40 | $39.58 | $8.82 | 4,474,968.0 | +10.78% |
Life 360 Inc Stock (LIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.77 | $40.61 | $12.16 | 9,321,281.0 | -15.17% |
| Nov, 2024 | $49.52 | $39.30 | $10.23 | 10,632,943.0 | +15.02% |
| Oct, 2024 | $46.12 | $38.98 | $7.14 | 3,503,788.0 | +8.95% |
| Sep, 2024 | $39.78 | $31.13 | $8.65 | 6,647,057.0 | -0.20% |
| Aug, 2024 | $41.17 | $28.94 | $12.23 | 5,870,330.0 | +17.53% |
| Jul, 2024 | $36.07 | $29.97 | $6.10 | 4,068,088.0 | +3.58% |
| Jun, 2024 | $32.93 | $26.00 | $6.93 | 4,038,379.0 | +0.00% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):