Life 360 Inc (LIF)

Overview News Price History Discussions Forecast

Life 360 Inc Stock (LIF) Price History

The historical daily chart and data for Life 360 Inc stock (LIF), show that the latest closing stock price as of July 24, 2026, is $48.86.

Life 360 Inc all-time high stock price is $112.54, occurred on October 06, 2025.
The lowest Life 360 Inc stock price recorded was $26.00 on June 10, 2024. Since then, Life 360 Inc's stock price has risen over 87.92% to $48.86 now.
The 52-week high stock price for LIF is $112.54, representing a 130.33% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for LIF is $37.01, indicating a -24.25% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about LIF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$50.05	$48.27	$1.78	418,339.0	-1.39%
Jul 23, 2026	$51.16	$49.00	$2.16	683,683.0	-4.77%
Jul 22, 2026	$54.48	$51.42	$3.06	540,848.0	-5.23%
Jul 21, 2026	$56.01	$54.22	$1.79	655,845.0	+1.80%
Jul 20, 2026	$54.77	$53.63	$1.14	324,797.0	+0.26%
Jul 17, 2026	$54.48	$52.10	$2.38	388,043.0	-2.50%
Jul 16, 2026	$56.78	$54.73	$2.05	679,293.0	-0.70%
Jul 15, 2026	$55.80	$53.21	$2.59	637,588.0	+4.83%
Jul 14, 2026	$54.43	$50.27	$4.16	555,664.0	+1.49%
Jul 13, 2026	$53.50	$51.72	$1.78	557,262.0	-4.31%
Jul 10, 2026	$56.49	$53.93	$2.56	411,941.0	+0.42%
Jul 09, 2026	$55.25	$52.35	$2.90	512,941.0	+1.00%
Jul 08, 2026	$55.24	$52.74	$2.50	612,983.0	-4.42%
Jul 07, 2026	$57.54	$54.96	$2.58	686,453.0	-0.78%
Jul 06, 2026	$59.30	$56.67	$2.63	700,572.0	-1.70%
Jul 02, 2026	$58.73	$56.81	$1.92	534,811.0	+0.67%
Jul 01, 2026	$59.45	$55.52	$3.93	1,033,167.0	+3.55%
Jun 30, 2026	$56.12	$52.44	$3.68	1,081,979.0	-3.86%
Jun 29, 2026	$57.61	$53.73	$3.88	1,484,399.0	+8.48%
Jun 26, 2026	$53.54	$48.90	$4.64	1,052,568.0	+8.46%
Jun 25, 2026	$50.70	$48.27	$2.43	513,243.0	-0.97%

Life 360 Inc Stock (LIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Life 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Life 360 Inc Stock (LIF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$59.45	$48.27	$11.18	10,352,569.0	-11.74%
Jun, 2026	$57.61	$43.38	$14.23	16,966,570.0	+30.29%
May, 2026	$47.04	$37.65	$9.39	16,135,776.0	-1.39%
Apr, 2026	$50.30	$37.01	$13.29	19,433,693.0	+5.56%
Mar, 2026	$54.89	$37.51	$17.38	46,112,836.0	-22.47%
Feb, 2026	$61.58	$45.74	$15.84	16,298,173.0	-8.10%
Jan, 2026	$71.26	$51.68	$19.58	21,660,794.0	-10.68%

Life 360 Inc Stock (LIF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.02	$58.46	$20.56	18,145,740.0	-16.18%
Nov, 2025	$99.99	$66.59	$33.40	22,629,879.0	-19.35%
Oct, 2025	$112.5	$86.70	$25.84	14,861,424.0	-7.14%
Sep, 2025	$107.9	$86.20	$21.66	24,908,494.0	+17.53%
Aug, 2025	$92.51	$72.59	$19.92	17,118,847.0	+18.09%
Jul, 2025	$78.32	$62.21	$16.11	15,486,434.0	+17.38%
Jun, 2025	$66.16	$59.43	$6.73	19,278,751.0	+2.68%
May, 2025	$65.19	$42.73	$22.46	19,928,379.0	+48.14%
Apr, 2025	$42.99	$29.62	$13.37	10,746,117.0	+11.75%
Mar, 2025	$44.34	$36.36	$7.98	18,089,434.0	-15.07%
Feb, 2025	$48.00	$40.52	$7.48	4,600,962.0	-1.14%
Jan, 2025	$48.40	$39.58	$8.82	4,474,968.0	+10.78%

Life 360 Inc Stock (LIF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.77	$40.61	$12.16	9,321,281.0	-15.17%
Nov, 2024	$49.52	$39.30	$10.23	10,632,943.0	+15.02%
Oct, 2024	$46.12	$38.98	$7.14	3,503,788.0	+8.95%
Sep, 2024	$39.78	$31.13	$8.65	6,647,057.0	-0.20%
Aug, 2024	$41.17	$28.94	$12.23	5,870,330.0	+17.53%
Jul, 2024	$36.07	$29.97	$6.10	4,068,088.0	+3.58%
Jun, 2024	$32.93	$26.00	$6.93	4,038,379.0	+0.00%