Get the Stockscreener App
42.59
7.06%
2.81
After Hours:
42.99
0.40
+0.94%
Life 360 Inc Stock (LIF) Price History
The historical daily chart and data for Life 360 Inc stock (LIF), show that the latest closing stock price as of April 15, 2026, is $42.59.
- Life 360 Inc all-time high stock price is $112.54, occurred on October 06, 2025.
- The lowest Life 360 Inc stock price recorded was $26.00 on June 10, 2024. Since then, Life 360 Inc's stock price has risen over 63.81% to $42.59 now.
- The 52-week high stock price for LIF is $112.54, representing a 164.24% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for LIF is $35.58, indicating a -16.46% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about LIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $42.62 | $40.50 | $2.12 | 620,567.0 | +7.06% |
| Apr 14, 2026 | $41.05 | $38.69 | $2.36 | 708,160.0 | +0.66% |
| Apr 13, 2026 | $40.24 | $37.01 | $3.23 | 1,015,425.0 | +3.73% |
| Apr 10, 2026 | $42.08 | $37.83 | $4.25 | 1,259,658.0 | -8.26% |
| Apr 09, 2026 | $43.99 | $41.22 | $2.77 | 1,574,124.0 | -5.55% |
| Apr 08, 2026 | $46.77 | $43.05 | $3.72 | 2,062,849.0 | +6.65% |
| Apr 07, 2026 | $41.27 | $39.74 | $1.53 | 668,278.0 | +2.77% |
| Apr 06, 2026 | $41.08 | $39.99 | $1.09 | 602,392.0 | -0.77% |
| Apr 02, 2026 | $41.18 | $39.19 | $1.99 | 781,487.0 | -1.89% |
| Apr 01, 2026 | $42.06 | $40.79 | $1.27 | 1,017,229.0 | +0.96% |
| Mar 31, 2026 | $40.91 | $38.29 | $2.62 | 1,279,224.0 | +7.08% |
| Mar 30, 2026 | $39.03 | $37.71 | $1.32 | 1,091,164.0 | -1.24% |
| Mar 27, 2026 | $39.50 | $38.39 | $1.11 | 785,415.0 | -2.72% |
| Mar 26, 2026 | $41.60 | $39.22 | $2.38 | 1,074,675.0 | -1.73% |
| Mar 25, 2026 | $42.15 | $39.92 | $2.23 | 1,017,268.0 | -0.49% |
| Mar 24, 2026 | $41.46 | $39.85 | $1.61 | 806,200.0 | -1.48% |
| Mar 23, 2026 | $41.91 | $40.20 | $1.70 | 1,491,256.0 | +3.41% |
| Mar 20, 2026 | $40.24 | $37.51 | $2.73 | 13,574,643.0 | +1.43% |
| Mar 19, 2026 | $40.45 | $37.94 | $2.51 | 2,097,493.0 | -3.51% |
| Mar 18, 2026 | $42.12 | $40.50 | $1.62 | 1,342,281.0 | -2.12% |
| Mar 17, 2026 | $41.77 | $39.77 | $2.00 | 1,867,298.0 | +1.34% |
Life 360 Inc Stock (LIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Life 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Life 360 Inc Stock (LIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $46.77 | $37.01 | $9.76 | 10,930,736.0 | +4.34% |
| Mar, 2026 | $54.89 | $37.51 | $17.38 | 46,112,836.0 | -22.47% |
| Feb, 2026 | $61.58 | $45.74 | $15.84 | 16,298,173.0 | -8.10% |
| Jan, 2026 | $71.26 | $51.68 | $19.58 | 21,660,794.0 | -10.68% |
Life 360 Inc Stock (LIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.02 | $58.46 | $20.56 | 18,145,740.0 | -16.18% |
| Nov, 2025 | $99.99 | $66.59 | $33.40 | 22,629,879.0 | -19.35% |
| Oct, 2025 | $112.5 | $86.70 | $25.84 | 14,861,424.0 | -7.14% |
| Sep, 2025 | $107.9 | $86.20 | $21.66 | 24,908,494.0 | +17.53% |
| Aug, 2025 | $92.51 | $72.59 | $19.92 | 17,118,847.0 | +18.09% |
| Jul, 2025 | $78.32 | $62.21 | $16.11 | 15,486,434.0 | +17.38% |
| Jun, 2025 | $66.16 | $59.43 | $6.73 | 19,278,751.0 | +2.68% |
| May, 2025 | $65.19 | $42.73 | $22.46 | 19,928,379.0 | +48.14% |
| Apr, 2025 | $42.99 | $29.62 | $13.37 | 10,746,117.0 | +11.75% |
| Mar, 2025 | $44.34 | $36.36 | $7.98 | 18,089,434.0 | -15.07% |
| Feb, 2025 | $48.00 | $40.52 | $7.48 | 4,600,962.0 | -1.14% |
| Jan, 2025 | $48.40 | $39.58 | $8.82 | 4,474,968.0 | +10.78% |
Life 360 Inc Stock (LIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.77 | $40.61 | $12.16 | 9,321,281.0 | -15.17% |
| Nov, 2024 | $49.52 | $39.30 | $10.23 | 10,632,943.0 | +15.02% |
| Oct, 2024 | $46.12 | $38.98 | $7.14 | 3,503,788.0 | +8.95% |
| Sep, 2024 | $39.78 | $31.13 | $8.65 | 6,647,057.0 | -0.20% |
| Aug, 2024 | $41.17 | $28.94 | $12.23 | 5,870,330.0 | +17.53% |
| Jul, 2024 | $36.07 | $29.97 | $6.10 | 4,068,088.0 | +3.58% |
| Jun, 2024 | $32.93 | $26.00 | $6.93 | 4,038,379.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):