Get the Stockscreener App
10.25
0.58%
-0.06
After Hours:
10.30
0.05
+0.49%
Ethos Technologies Inc Stock (LIFE) Price History
The historical daily chart and data for Ethos Technologies Inc stock (LIFE), show that the latest closing stock price as of February 12, 2026, is $10.25.
- Ethos Technologies Inc all-time high stock price is $396.06, occurred on June 04, 2015.
- The lowest Ethos Technologies Inc stock price recorded was $0.00 on November 16, 2020. Since then, Ethos Technologies Inc's stock price has risen over to $10.25 now.
- The 52-week high stock price for LIFE is $19.00, representing a 85.37% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for LIFE is $9.45, indicating a -7.80% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Ethos Technologies Inc (LIFE) stock in the beginning of 2025 was $7.54. The stock closed the year at $2.19, a loss of over -70.95% for the year.
The table below shows more information about LIFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.67 | $9.45 | $1.22 | 593,157.0 | -0.58% |
| Feb 11, 2026 | $11.11 | $10.05 | $1.06 | 307,708.0 | -1.81% |
| Feb 10, 2026 | $12.56 | $10.12 | $2.44 | 252,193.0 | -14.43% |
| Feb 09, 2026 | $13.54 | $12.02 | $1.52 | 196,976.0 | -4.07% |
| Feb 06, 2026 | $13.92 | $11.50 | $2.42 | 255,945.0 | +10.74% |
| Feb 05, 2026 | $13.36 | $11.02 | $2.34 | 638,268.0 | -12.17% |
| Feb 04, 2026 | $13.22 | $11.50 | $1.72 | 915,457.0 | +3.30% |
| Feb 03, 2026 | $14.47 | $12.52 | $1.95 | 931,287.0 | -8.42% |
| Feb 02, 2026 | $16.03 | $13.00 | $3.03 | 921,622.0 | -7.64% |
| Jan 30, 2026 | $17.80 | $15.05 | $2.75 | 960,495.0 | -10.68% |
Ethos Technologies Inc Stock (LIFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethos Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethos Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethos Technologies Inc Stock (LIFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.03 | $9.45 | $6.58 | 5,605,770.0 | -31.89% |
| Jan, 2026 | $19.00 | $15.05 | $3.95 | 5,928,026.0 | +0.00% |
Ethos Technologies Inc Stock (LIFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $1.95 | $1.80 | $0.15 | 551,989.0 | +9.83% |
| May, 2024 | $2.09 | $1.54 | $0.55 | 12,900,817.0 | +10.19% |
| Apr, 2024 | $1.99 | $1.54 | $0.4498 | 7,657,972.0 | -19.49% |
| Mar, 2024 | $2.15 | $1.55 | $0.60 | 14,051,644.0 | +1.56% |
| Feb, 2024 | $2.12 | $1.48 | $0.6362 | 13,594,880.0 | +20.38% |
| Jan, 2024 | $1.63 | $1.39 | $0.24 | 6,080,977.0 | +13.12% |
2.02%
5.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):