loading

Liberty Latin America Ltd Stock (LILA) Price History

The historical daily chart and data for Liberty Latin America Ltd stock (LILA), show that the latest closing stock price as of July 31, 2025, is $7.03.
  • Liberty Latin America Ltd all-time high stock price is $56.10, occurred on July 02, 2015.
  • The lowest Liberty Latin America Ltd stock price recorded was $4.2546 on May 08, 2025. Since then, Liberty Latin America Ltd's stock price has risen over 65.23% to $7.03 now.
  • The 52-week high stock price for LILA is $10.79, representing a 53.49% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for LILA is $4.2546, indicating a -39.48% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Liberty Latin America Ltd (LILA) stock in the beginning of 2024 was $12.11. The stock closed the year at $7.53, a loss of over -37.82% for the year.
The table below shows more information about LILA historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $7.04 $6.86 $0.18 147,604.0 +1.66%
Jul 30, 2025 $6.98 $6.59 $0.39 290,799.0 +3.13%
Jul 29, 2025 $6.84 $6.65 $0.195 287,855.0 -0.15%
Jul 28, 2025 $6.78 $6.59 $0.185 304,448.0 -0.30%
Jul 25, 2025 $6.75 $6.43 $0.32 392,372.0 -0.44%
Jul 24, 2025 $6.87 $6.55 $0.32 388,679.0 -2.03%
Jul 23, 2025 $7.00 $6.88 $0.115 237,436.0 +5.83%
Jul 22, 2025 $6.61 $6.48 $0.125 241,382.0 +0.93%
Jul 21, 2025 $6.55 $6.39 $0.165 216,204.0 +0.47%
Jul 18, 2025 $6.64 $6.37 $0.275 322,773.0 -2.58%
Jul 17, 2025 $6.71 $6.34 $0.365 417,476.0 +3.94%
Jul 16, 2025 $6.51 $6.13 $0.375 619,796.0 +1.76%
Jul 15, 2025 $6.36 $6.09 $0.27 1,149,248.0 -0.95%
Jul 14, 2025 $6.33 $6.14 $0.185 224,942.0 +2.27%
Jul 11, 2025 $6.22 $5.96 $0.26 433,851.0 -1.75%
Jul 10, 2025 $6.32 $6.13 $0.19 341,683.0 +2.28%
Jul 09, 2025 $6.34 $6.00 $0.345 256,830.0 -2.70%
Jul 08, 2025 $6.43 $6.16 $0.27 410,614.0 -1.87%
Jul 07, 2025 $6.50 $6.27 $0.23 496,842.0 -1.08%
Jul 03, 2025 $6.53 $6.36 $0.165 371,090.0 +1.88%
Jul 02, 2025 $6.40 $6.20 $0.205 367,926.0 +0.95%
Jul 01, 2025 $6.39 $6.10 $0.295 367,240.0 +3.44%

Liberty Latin America Ltd Stock (LILA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Latin America Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LILA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Latin America Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Latin America Ltd Stock (LILA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.04 $5.96 $1.08 8,287,090.0 +15.16%
Jun, 2025 $6.24 $4.81 $1.43 6,961,672.0 +24.24%
May, 2025 $5.60 $4.25 $1.35 14,976,994.0 -9.41%
Apr, 2025 $6.50 $5.12 $1.37 11,010,926.0 -14.38%
Mar, 2025 $7.00 $6.27 $0.725 5,813,805.0 -6.50%
Feb, 2025 $7.63 $5.93 $1.70 9,433,385.0 +9.55%
Jan, 2025 $7.08 $6.17 $0.905 6,491,822.0 -2.83%

Liberty Latin America Ltd Stock (LILA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.26 $6.03 $1.23 7,056,018.0 -10.06%
Nov, 2024 $10.79 $6.36 $4.43 8,363,263.0 -28.91%
Oct, 2024 $10.17 $9.32 $0.845 5,200,620.0 +2.19%
Sep, 2024 $9.99 $8.92 $1.07 5,898,595.0 +1.16%
Aug, 2024 $10.58 $8.80 $1.78 6,095,478.0 -9.64%
Jul, 2024 $10.81 $8.94 $1.87 5,984,036.0 +9.05%
Jun, 2024 $9.72 $8.18 $1.55 7,879,247.0 +5.95%
May, 2024 $9.11 $7.55 $1.56 7,488,836.0 +20.13%
Apr, 2024 $7.86 $6.86 $1.00 9,376,089.0 +8.32%
Mar, 2024 $7.65 $6.10 $1.55 15,125,717.0 +8.40%
Feb, 2024 $7.24 $5.90 $1.34 7,511,514.0 -8.66%
Jan, 2024 $7.44 $6.80 $0.638 4,895,742.0 -3.69%

Liberty Latin America Ltd Stock (LILA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.40 $6.58 $0.82 6,456,882.0 +7.98%
Nov, 2023 $7.38 $6.36 $1.02 7,287,630.0 -0.88%
Oct, 2023 $8.26 $6.57 $1.69 4,330,491.0 -16.30%
Sep, 2023 $9.23 $7.82 $1.41 5,137,153.0 -8.72%
Aug, 2023 $9.85 $7.92 $1.93 5,533,723.0 +6.43%
Jul, 2023 $8.89 $8.03 $0.86 2,766,658.0 -4.00%
Jun, 2023 $8.92 $7.26 $1.66 4,843,247.0 +19.54%
May, 2023 $8.96 $7.21 $1.75 6,807,486.0 -17.47%
Apr, 2023 $9.15 $7.75 $1.41 4,101,502.0 +6.74%
Mar, 2023 $9.16 $7.62 $1.54 6,637,844.0 -5.78%
Feb, 2023 $10.01 $8.54 $1.47 4,221,658.0 -10.37%
Jan, 2023 $9.89 $7.56 $2.33 4,361,565.0 +30.68%
telecom_services TU
$16.15
price down icon 0.19%
telecom_services VOD
$10.82
price down icon 2.12%
telecom_services TEF
$5.145
price down icon 0.77%
telecom_services CHT
$43.48
price up icon 0.15%
$273.04
price down icon 2.67%
telecom_services AMX
$18.27
price up icon 0.61%
Cap:     |  Volume (24h):