Get the Stockscreener App
5.50
0.73%
0.04
Interlink Electronics Stock (LINK) Price History
The historical daily chart and data for Interlink Electronics stock (LINK), show that the latest closing stock price as of June 17, 2025, is $5.50.
- Interlink Electronics all-time high stock price is $17.23, occurred on July 18, 2023.
- The lowest Interlink Electronics stock price recorded was $3.25 on October 14, 2024. Since then, Interlink Electronics's stock price has risen over 69.23% to $5.50 now.
- The 52-week high stock price for LINK is $10.90, representing a 98.18% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for LINK is $3.25, indicating a -40.91% decrease from the current share price, occurred on October 14, 2024.
- The closing price of Interlink Electronics (LINK) stock in the beginning of 2024 was $9.92. The stock closed the year at $9.8614, a loss of over -0.59% for the year.
The table below shows more information about LINK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $5.60 | $5.38 | $0.22 | 11,885.0 | +0.73% |
| Jun 16, 2025 | $5.76 | $5.41 | $0.3527 | 4,105.0 | +0.92% |
| Jun 13, 2025 | $5.42 | $5.38 | $0.0376 | 8,182.0 | +0.56% |
| Jun 12, 2025 | $6.05 | $5.38 | $0.67 | 40,412.0 | -10.18% |
| Jun 11, 2025 | $6.09 | $5.92 | $0.17 | 4,523.0 | +0.00% |
| Jun 10, 2025 | $6.33 | $5.90 | $0.4303 | 4,690.0 | -1.98% |
| Jun 09, 2025 | $6.31 | $5.91 | $0.4018 | 8,592.0 | +2.03% |
| Jun 06, 2025 | $6.30 | $5.90 | $0.3999 | 3,640.0 | +1.51% |
| Jun 05, 2025 | $6.00 | $5.90 | $0.10 | 15,782.0 | -1.26% |
| Jun 04, 2025 | $5.99 | $5.91 | $0.0889 | 3,139.0 | +0.41% |
| Jun 03, 2025 | $6.00 | $5.92 | $0.08 | 6,950.0 | +1.90% |
| Jun 02, 2025 | $6.50 | $5.80 | $0.70 | 18,988.0 | -9.60% |
| May 30, 2025 | $7.10 | $6.46 | $0.64 | 55,433.0 | +6.16% |
| May 29, 2025 | $6.33 | $5.81 | $0.52 | 8,442.0 | +1.42% |
| May 28, 2025 | $6.00 | $5.81 | $0.19 | 4,571.0 | +1.69% |
| May 27, 2025 | $6.60 | $5.90 | $0.7045 | 10,194.0 | -1.83% |
| May 23, 2025 | $6.01 | $5.42 | $0.59 | 10,784.0 | +14.48% |
| May 22, 2025 | $5.61 | $4.78 | $0.8254 | 15,841.0 | +10.41% |
| May 21, 2025 | $5.17 | $4.74 | $0.4348 | 4,964.0 | -3.55% |
| May 20, 2025 | $5.20 | $4.93 | $0.27 | 6,500.0 | -1.99% |
Interlink Electronics Stock (LINK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interlink Electronics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interlink Electronics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interlink Electronics Stock (LINK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.50 | $5.38 | $1.12 | 142,773.0 | -14.86% |
| May, 2025 | $7.10 | $4.74 | $2.36 | 194,698.0 | +3.69% |
| Apr, 2025 | $6.98 | $5.75 | $1.23 | 98,952.0 | -2.35% |
| Mar, 2025 | $7.25 | $5.33 | $1.92 | 399,471.0 | -7.40% |
| Feb, 2025 | $9.35 | $6.37 | $2.98 | 403,806.0 | -28.45% |
| Jan, 2025 | $10.90 | $6.00 | $4.90 | 686,193.0 | +54.45% |
Interlink Electronics Stock (LINK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.50 | $4.41 | $3.09 | 961,405.0 | +32.39% |
| Nov, 2024 | $6.02 | $3.91 | $2.11 | 589,581.0 | -3.32% |
| Oct, 2024 | $7.34 | $3.25 | $4.09 | 3,206,931.0 | +40.77% |
| Sep, 2024 | $4.39 | $3.40 | $0.99 | 128,123.0 | -4.21% |
| Aug, 2024 | $4.90 | $3.55 | $1.35 | 142,744.0 | -10.20% |
| Jul, 2024 | $4.89 | $3.40 | $1.49 | 238,350.0 | +4.71% |
| Jun, 2024 | $5.11 | $4.00 | $1.11 | 204,006.0 | -11.23% |
| May, 2024 | $5.93 | $4.25 | $1.68 | 375,302.0 | -19.58% |
| Apr, 2024 | $7.67 | $5.55 | $2.12 | 122,995.0 | -25.56% |
| Mar, 2024 | $9.33 | $7.15 | $2.18 | 223,150.0 | +2.40% |
| Feb, 2024 | $8.67 | $7.41 | $1.26 | 128,682.0 | -7.80% |
| Jan, 2024 | $8.67 | $7.19 | $1.47 | 147,397.5 | -5.64% |
Interlink Electronics Stock (LINK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.53 | $7.00 | $1.53 | 232,566.0 | +3.82% |
| Nov, 2023 | $8.40 | $5.53 | $2.87 | 421,899.0 | +41.34% |
| Oct, 2023 | $6.65 | $5.51 | $1.14 | 166,555.5 | -8.49% |
| Sep, 2023 | $6.47 | $5.80 | $0.6666 | 84,439.5 | +0.63% |
| Aug, 2023 | $6.59 | $5.93 | $0.66 | 335,353.5 | +3.28% |
| Jul, 2023 | $11.49 | $5.60 | $5.89 | 3,759,343.5 | -19.17% |
| Jun, 2023 | $8.10 | $6.22 | $1.88 | 169,021.5 | +13.20% |
| May, 2023 | $7.67 | $5.83 | $1.83 | 59,815.5 | +12.65% |
| Apr, 2023 | $6.13 | $5.79 | $0.3466 | 34,998.0 | -2.43% |
| Mar, 2023 | $6.07 | $5.83 | $0.2333 | 41,971.5 | +2.92% |
| Feb, 2023 | $6.00 | $5.53 | $0.4667 | 45,837.0 | -0.33% |
| Jan, 2023 | $5.99 | $4.83 | $1.16 | 47,700.0 | +0.00% |
1.13%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):