Get the Stockscreener App
4.13
2.36%
-0.10
After Hours:
4.12
-0.010
-0.24%
Interlink Electronics Stock (LINK) Price History
The historical daily chart and data for Interlink Electronics stock (LINK), show that the latest closing stock price as of October 15, 2026, is $4.13.
- Interlink Electronics all-time high stock price is $10.10, occurred on October 01, 2025.
- The lowest Interlink Electronics stock price recorded was $2.1667 on October 14, 2024. Since then, Interlink Electronics's stock price has risen over 90.62% to $4.13 now.
- The 52-week high stock price for LINK is $8.1799, representing a 98.06% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for LINK is $2.66, indicating a -35.59% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Interlink Electronics (LINK) stock in the beginning of 2025 was $4.08. The stock closed the year at $3.88, a loss of over -4.90% for the year.
The table below shows more information about LINK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.53 | $4.05 | $0.48 | 19,336.0 | -2.36% |
| Oct 14, 2026 | $4.75 | $4.23 | $0.5218 | 21,545.0 | -9.03% |
| Oct 13, 2026 | $4.81 | $4.61 | $0.1991 | 23,095.0 | -2.92% |
| Oct 12, 2026 | $4.89 | $4.43 | $0.46 | 53,743.0 | -3.23% |
| Oct 09, 2026 | $5.11 | $4.93 | $0.1816 | 18,828.0 | -1.20% |
| Oct 08, 2026 | $5.54 | $4.91 | $0.6277 | 34,950.0 | -4.93% |
| Oct 07, 2026 | $5.70 | $5.12 | $0.5789 | 55,414.0 | -6.31% |
| Oct 06, 2026 | $6.01 | $5.55 | $0.46 | 24,426.0 | -5.94% |
| Oct 05, 2026 | $6.03 | $5.86 | $0.1749 | 37,187.0 | +0.50% |
| Oct 02, 2026 | $6.02 | $5.85 | $0.17 | 52,446.0 | -0.17% |
| Oct 01, 2026 | $6.01 | $5.89 | $0.115 | 23,122.0 | -0.33% |
| Sep 30, 2026 | $6.01 | $5.80 | $0.2099 | 65,970.0 | +0.67% |
| Sep 29, 2026 | $6.04 | $5.80 | $0.2449 | 170,874.0 | +0.17% |
| Sep 28, 2026 | $6.50 | $5.70 | $0.80 | 228,352.0 | +6.85% |
| Sep 25, 2026 | $5.68 | $4.97 | $0.71 | 64,803.0 | +7.14% |
| Sep 24, 2026 | $5.37 | $4.98 | $0.39 | 29,357.0 | -2.17% |
| Sep 23, 2026 | $5.37 | $5.20 | $0.17 | 26,369.0 | -1.21% |
| Sep 22, 2026 | $5.40 | $5.02 | $0.383 | 27,027.0 | +5.51% |
| Sep 21, 2026 | $5.19 | $4.98 | $0.21 | 23,334.0 | -1.93% |
| Sep 18, 2026 | $5.25 | $4.91 | $0.345 | 54,000.0 | +1.97% |
| Sep 17, 2026 | $5.34 | $4.99 | $0.3536 | 20,739.0 | -0.39% |
| Sep 16, 2026 | $5.39 | $5.10 | $0.29 | 13,980.0 | -2.11% |
| Sep 15, 2026 | $5.83 | $5.21 | $0.6162 | 12,686.0 | -7.13% |
Interlink Electronics Stock (LINK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interlink Electronics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interlink Electronics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interlink Electronics Stock (LINK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.03 | $4.05 | $1.98 | 364,092.0 | -30.94% |
| Sep, 2026 | $6.50 | $4.91 | $1.59 | 955,959.0 | +2.75% |
| Aug, 2026 | $6.05 | $4.13 | $1.92 | 407,810.0 | +40.92% |
| Jul, 2026 | $5.30 | $3.82 | $1.48 | 368,835.0 | -14.32% |
| Jun, 2026 | $5.43 | $3.66 | $1.77 | 708,962.0 | -10.24% |
| May, 2026 | $6.05 | $2.80 | $3.25 | 5,885,285.0 | +91.10% |
| Apr, 2026 | $3.38 | $2.76 | $0.6199 | 382,536.0 | -4.42% |
| Mar, 2026 | $3.43 | $2.66 | $0.77 | 385,067.0 | -7.26% |
| Feb, 2026 | $3.87 | $2.76 | $1.11 | 588,687.0 | -10.20% |
| Jan, 2026 | $4.30 | $3.46 | $0.84 | 721,940.0 | -9.02% |
Interlink Electronics Stock (LINK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.18 | $3.39 | $0.79 | 962,451.0 | -1.10% |
| Nov, 2025 | $6.50 | $3.41 | $3.09 | 1,292,884.0 | -42.54% |
| Oct, 2025 | $10.10 | $5.87 | $4.23 | 3,297,752.0 | -25.71% |
| Sep, 2025 | $9.83 | $5.63 | $4.19 | 5,630,856.0 | +37.96% |
| Aug, 2025 | $7.03 | $3.77 | $3.26 | 1,795,085.0 | +41.19% |
| Jul, 2025 | $5.57 | $4.34 | $1.23 | 1,125,255.0 | -13.51% |
| Jun, 2025 | $5.50 | $2.99 | $2.51 | 869,865.0 | +16.87% |
| May, 2025 | $4.73 | $3.16 | $1.57 | 292,051.0 | +3.69% |
| Apr, 2025 | $4.65 | $3.83 | $0.82 | 148,434.0 | -2.35% |
| Mar, 2025 | $4.83 | $3.55 | $1.28 | 599,214.0 | -7.40% |
| Feb, 2025 | $6.23 | $4.25 | $1.99 | 605,716.0 | -28.45% |
| Jan, 2025 | $7.27 | $4.00 | $3.27 | 1,029,294.0 | +54.45% |
Interlink Electronics Stock (LINK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.94 | $2.06 | 1,442,113.0 | +32.39% |
| Nov, 2024 | $4.01 | $2.61 | $1.41 | 884,376.0 | -3.32% |
| Oct, 2024 | $4.89 | $2.17 | $2.73 | 4,810,402.0 | +40.77% |
| Sep, 2024 | $2.93 | $2.27 | $0.66 | 192,191.0 | -4.21% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 214,121.0 | -10.20% |
| Jul, 2024 | $3.26 | $2.27 | $0.9933 | 357,531.0 | +4.71% |
| Jun, 2024 | $3.41 | $2.67 | $0.74 | 306,014.0 | -11.23% |
| May, 2024 | $3.95 | $2.83 | $1.12 | 562,959.0 | -19.58% |
| Apr, 2024 | $5.11 | $3.70 | $1.41 | 184,498.0 | -25.56% |
| Mar, 2024 | $6.22 | $4.76 | $1.46 | 334,727.0 | +2.40% |
| Feb, 2024 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| Jan, 2024 | $5.78 | $4.80 | $0.9822 | 221,098.0 | -5.64% |
1.99%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):