Get the Stockscreener App
5.76
5.11%
-0.31
Interlink Electronics Stock (LINK) Price History
The historical daily chart and data for Interlink Electronics stock (LINK), show that the latest closing stock price as of April 17, 2025, is $5.76.
- Interlink Electronics all-time high stock price is $17.23, occurred on July 18, 2023.
- The lowest Interlink Electronics stock price recorded was $3.25 on October 14, 2024. Since then, Interlink Electronics's stock price has risen over 77.23% to $5.76 now.
- The 52-week high stock price for LINK is $10.90, representing a 89.24% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for LINK is $3.25, indicating a -43.58% decrease from the current share price, occurred on October 14, 2024.
- The closing price of Interlink Electronics (LINK) stock in the beginning of 2024 was $9.92. The stock closed the year at $9.8614, a loss of over -0.59% for the year.
The table below shows more information about LINK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $6.09 | $5.76 | $0.33 | 2,426.0 | -5.11% |
| Apr 16, 2025 | $6.10 | $5.75 | $0.35 | 3,226.0 | +5.57% |
| Apr 15, 2025 | $5.99 | $5.75 | $0.2367 | 3,685.0 | -0.17% |
| Apr 14, 2025 | $5.99 | $5.75 | $0.24 | 2,828.0 | -0.53% |
| Apr 11, 2025 | $5.93 | $5.75 | $0.18 | 2,897.0 | -3.01% |
| Apr 10, 2025 | $6.00 | $5.75 | $0.2449 | 3,701.0 | +3.65% |
| Apr 09, 2025 | $6.03 | $5.76 | $0.2667 | 4,321.0 | -0.17% |
| Apr 08, 2025 | $6.06 | $5.75 | $0.3037 | 6,450.0 | +0.35% |
| Apr 07, 2025 | $5.96 | $5.75 | $0.21 | 8,374.0 | -1.88% |
| Apr 04, 2025 | $6.46 | $5.77 | $0.6877 | 12,156.0 | -2.82% |
| Apr 03, 2025 | $6.61 | $6.00 | $0.6099 | 8,990.0 | -6.07% |
| Apr 02, 2025 | $6.75 | $6.42 | $0.3299 | 5,775.0 | -0.93% |
| Apr 01, 2025 | $6.57 | $6.32 | $0.25 | 3,371.0 | +1.57% |
| Mar 31, 2025 | $6.60 | $6.33 | $0.27 | 16,951.0 | -3.92% |
| Mar 28, 2025 | $6.76 | $6.46 | $0.3046 | 15,383.0 | -0.75% |
| Mar 27, 2025 | $6.94 | $6.50 | $0.44 | 6,708.0 | +2.14% |
| Mar 26, 2025 | $6.82 | $6.35 | $0.47 | 4,703.0 | -4.10% |
| Mar 25, 2025 | $6.83 | $6.40 | $0.43 | 13,995.0 | +3.64% |
| Mar 24, 2025 | $7.25 | $5.98 | $1.27 | 16,519.0 | +1.70% |
| Mar 21, 2025 | $6.86 | $6.04 | $0.8219 | 12,623.0 | +1.09% |
Interlink Electronics Stock (LINK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interlink Electronics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interlink Electronics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interlink Electronics Stock (LINK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.75 | $5.75 | $0.9999 | 70,626.0 | -9.72% |
| Mar, 2025 | $7.25 | $5.33 | $1.92 | 399,471.0 | -7.40% |
| Feb, 2025 | $9.35 | $6.37 | $2.98 | 403,806.0 | -28.45% |
| Jan, 2025 | $10.90 | $6.00 | $4.90 | 686,193.0 | +54.45% |
Interlink Electronics Stock (LINK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.50 | $4.41 | $3.09 | 961,405.0 | +32.39% |
| Nov, 2024 | $6.02 | $3.91 | $2.11 | 589,581.0 | -3.32% |
| Oct, 2024 | $7.34 | $3.25 | $4.09 | 3,206,931.0 | +40.77% |
| Sep, 2024 | $4.39 | $3.40 | $0.99 | 128,123.0 | -4.21% |
| Aug, 2024 | $4.90 | $3.55 | $1.35 | 142,744.0 | -10.20% |
| Jul, 2024 | $4.89 | $3.40 | $1.49 | 238,350.0 | +4.71% |
| Jun, 2024 | $5.11 | $4.00 | $1.11 | 204,006.0 | -11.23% |
| May, 2024 | $5.93 | $4.25 | $1.68 | 375,302.0 | -19.58% |
| Apr, 2024 | $7.67 | $5.55 | $2.12 | 122,995.0 | -25.56% |
| Mar, 2024 | $9.33 | $7.15 | $2.18 | 223,150.0 | +2.40% |
| Feb, 2024 | $8.67 | $7.41 | $1.26 | 128,682.0 | -7.80% |
| Jan, 2024 | $8.67 | $7.19 | $1.47 | 147,397.5 | -5.64% |
Interlink Electronics Stock (LINK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.53 | $7.00 | $1.53 | 232,566.0 | +3.82% |
| Nov, 2023 | $8.40 | $5.53 | $2.87 | 421,899.0 | +41.34% |
| Oct, 2023 | $6.65 | $5.51 | $1.14 | 166,555.5 | -8.49% |
| Sep, 2023 | $6.47 | $5.80 | $0.6666 | 84,439.5 | +0.63% |
| Aug, 2023 | $6.59 | $5.93 | $0.66 | 335,353.5 | +3.28% |
| Jul, 2023 | $11.49 | $5.60 | $5.89 | 3,759,343.5 | -19.17% |
| Jun, 2023 | $8.10 | $6.22 | $1.88 | 169,021.5 | +13.20% |
| May, 2023 | $7.67 | $5.83 | $1.83 | 59,815.5 | +12.65% |
| Apr, 2023 | $6.13 | $5.79 | $0.3466 | 34,998.0 | -2.43% |
| Mar, 2023 | $6.07 | $5.83 | $0.2333 | 41,971.5 | +2.92% |
| Feb, 2023 | $6.00 | $5.53 | $0.4667 | 45,837.0 | -0.33% |
| Jan, 2023 | $5.99 | $4.83 | $1.16 | 47,700.0 | +0.00% |
0.99%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):