Get the Stockscreener App
2.92
2.01%
-0.06
Interlink Electronics Stock (LINK) Price History
The historical daily chart and data for Interlink Electronics stock (LINK), show that the latest closing stock price as of May 05, 2026, is $2.92.
- Interlink Electronics all-time high stock price is $17.23, occurred on July 18, 2023.
- The lowest Interlink Electronics stock price recorded was $2.6067 on November 26, 2024. Since then, Interlink Electronics's stock price has risen over 12.02% to $2.92 now.
- The 52-week high stock price for LINK is $10.10, representing a 245.93% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for LINK is $2.66, indicating a -8.90% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Interlink Electronics (LINK) stock in the beginning of 2025 was $9.92. The stock closed the year at $9.8614, a loss of over -0.59% for the year.
The table below shows more information about LINK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.03 | $2.86 | $0.17 | 32,788.0 | -2.01% |
| May 04, 2026 | $3.14 | $2.90 | $0.2399 | 22,500.0 | -5.10% |
| May 01, 2026 | $3.18 | $2.80 | $0.3799 | 25,330.0 | +11.74% |
| Apr 30, 2026 | $2.97 | $2.80 | $0.1668 | 31,457.0 | -1.40% |
| Apr 29, 2026 | $3.00 | $2.85 | $0.15 | 6,780.0 | -5.00% |
| Apr 28, 2026 | $3.04 | $2.80 | $0.2399 | 13,618.0 | +3.09% |
| Apr 27, 2026 | $3.12 | $2.87 | $0.2502 | 14,615.0 | -1.69% |
| Apr 24, 2026 | $3.00 | $2.80 | $0.2006 | 21,600.0 | +3.86% |
| Apr 23, 2026 | $2.98 | $2.80 | $0.18 | 19,998.0 | -5.00% |
| Apr 22, 2026 | $3.03 | $2.90 | $0.13 | 20,435.0 | +1.69% |
| Apr 21, 2026 | $3.29 | $2.92 | $0.3716 | 49,895.0 | -8.10% |
| Apr 20, 2026 | $3.38 | $3.19 | $0.19 | 25,690.0 | +0.63% |
| Apr 17, 2026 | $3.26 | $3.11 | $0.15 | 27,695.0 | +4.59% |
| Apr 16, 2026 | $3.30 | $2.98 | $0.3183 | 31,287.0 | -3.79% |
| Apr 15, 2026 | $3.25 | $3.03 | $0.2182 | 9,626.0 | +3.43% |
| Apr 14, 2026 | $3.12 | $2.98 | $0.143 | 16,489.0 | +0.16% |
| Apr 13, 2026 | $3.24 | $2.90 | $0.34 | 16,874.0 | -1.29% |
| Apr 10, 2026 | $3.21 | $2.96 | $0.2484 | 12,495.0 | +6.16% |
| Apr 09, 2026 | $3.10 | $2.89 | $0.21 | 10,157.0 | -6.11% |
| Apr 08, 2026 | $3.24 | $3.06 | $0.18 | 14,067.0 | +8.36% |
| Apr 07, 2026 | $3.12 | $2.76 | $0.3599 | 12,114.0 | -2.71% |
Interlink Electronics Stock (LINK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interlink Electronics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interlink Electronics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interlink Electronics Stock (LINK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.18 | $2.80 | $0.3799 | 113,406.0 | +3.91% |
| Apr, 2026 | $3.38 | $2.76 | $0.6199 | 382,536.0 | -4.42% |
| Mar, 2026 | $3.43 | $2.66 | $0.77 | 385,067.0 | -7.26% |
| Feb, 2026 | $3.87 | $2.76 | $1.11 | 588,687.0 | -10.20% |
| Jan, 2026 | $4.30 | $3.46 | $0.84 | 721,940.0 | -9.02% |
Interlink Electronics Stock (LINK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.18 | $3.39 | $0.79 | 962,451.0 | -1.10% |
| Nov, 2025 | $6.50 | $3.41 | $3.09 | 1,292,884.0 | -42.54% |
| Oct, 2025 | $10.10 | $5.87 | $4.23 | 3,297,748.0 | -25.71% |
| Sep, 2025 | $9.83 | $5.63 | $4.19 | 5,630,851.5 | +37.96% |
| Aug, 2025 | $7.03 | $3.77 | $3.26 | 1,795,080.0 | +41.19% |
| Jul, 2025 | $5.57 | $4.34 | $1.23 | 1,125,249.0 | -13.51% |
| Jun, 2025 | $5.50 | $2.99 | $2.51 | 869,862.0 | +16.87% |
| May, 2025 | $4.73 | $3.16 | $1.57 | 292,047.0 | +3.69% |
| Apr, 2025 | $4.65 | $3.83 | $0.82 | 148,428.0 | -2.35% |
| Mar, 2025 | $4.83 | $3.55 | $1.28 | 599,206.5 | -7.40% |
| Feb, 2025 | $6.23 | $4.25 | $1.99 | 605,709.0 | -28.45% |
| Jan, 2025 | $7.27 | $4.00 | $3.27 | 1,029,289.5 | +54.45% |
Interlink Electronics Stock (LINK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.94 | $2.06 | 1,442,107.5 | +32.39% |
| Nov, 2024 | $4.01 | $2.61 | $1.41 | 884,371.5 | -3.32% |
| Oct, 2024 | $4.89 | $2.17 | $2.73 | 4,810,396.5 | +40.77% |
| Sep, 2024 | $2.93 | $2.27 | $0.66 | 192,184.5 | -4.21% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 214,116.0 | -10.20% |
| Jul, 2024 | $3.26 | $2.27 | $0.9933 | 357,525.0 | +4.71% |
| Jun, 2024 | $3.41 | $2.67 | $0.74 | 306,009.0 | -11.23% |
| May, 2024 | $3.95 | $2.83 | $1.12 | 562,953.0 | -19.58% |
| Apr, 2024 | $5.11 | $3.70 | $1.41 | 184,492.5 | -25.56% |
| Mar, 2024 | $6.22 | $4.76 | $1.46 | 334,725.0 | +2.40% |
| Feb, 2024 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| Jan, 2024 | $5.78 | $4.80 | $0.9822 | 221,096.3 | -5.64% |
2.47%
8.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):