Direxion Daily Intc Bull 2 X Etf (LINT)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History

The historical daily chart and data for Direxion Daily Intc Bull 2 X Etf stock (LINT), show that the latest closing stock price as of October 15, 2026, is $99.64.

Direxion Daily Intc Bull 2 X Etf all-time high stock price is $266.71, occurred on June 22, 2026.
The lowest Direxion Daily Intc Bull 2 X Etf stock price recorded was $23.87 on November 20, 2025. Since then, Direxion Daily Intc Bull 2 X Etf's stock price has risen over 317.51% to $99.64 now.
The 52-week high stock price for LINT is $266.71, representing a 167.66% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for LINT is $23.87, indicating a -76.05% decrease from the current share price, occurred on November 20, 2025.
The closing price of Direxion Daily Intc Bull 2 X Etf (LINT) stock in the beginning of 2025 was $26.12. The stock closed the year at $27.56, a gain of over 5.52% for the year.

The table below shows more information about LINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$102.4	$88.30	$14.11	178,149.0	-5.35%
Oct 14, 2026	$112.4	$104.8	$7.53	87,501.0	-9.24%
Oct 13, 2026	$116.1	$106.8	$9.27	107,688.0	+2.71%
Oct 12, 2026	$116.4	$111.4	$5.01	45,530.0	-6.55%
Oct 09, 2026	$128.2	$119.6	$8.62	73,097.0	-4.56%
Oct 08, 2026	$137.5	$122.5	$15.00	135,380.0	-10.67%
Oct 07, 2026	$146.9	$136.8	$10.12	107,146.0	+1.44%
Oct 06, 2026	$154.5	$139.3	$15.24	117,666.0	-6.48%
Oct 05, 2026	$154.0	$147.6	$6.43	114,643.0	-5.36%
Oct 02, 2026	$175.5	$157.4	$18.04	80,225.0	-1.30%
Oct 01, 2026	$165.2	$153.5	$11.65	68,066.0	-0.26%
Sep 30, 2026	$161.0	$150.0	$10.96	68,713.0	+7.45%
Sep 29, 2026	$155.8	$144.7	$11.12	76,099.0	-0.60%
Sep 28, 2026	$163.3	$146.2	$17.16	134,590.0	-11.12%
Sep 25, 2026	$180.1	$168.3	$11.77	115,945.0	-6.70%
Sep 24, 2026	$181.1	$161.8	$19.35	112,523.0	+7.74%
Sep 23, 2026	$172.4	$159.6	$12.80	56,168.0	-2.04%
Sep 22, 2026	$172.3	$162.2	$10.20	120,596.0	+3.07%
Sep 21, 2026	$173.8	$150.3	$23.42	206,209.0	+23.79%
Sep 18, 2026	$137.8	$128.8	$9.03	94,383.0	-0.27%
Sep 17, 2026	$140.6	$125.5	$15.01	181,722.0	+15.16%
Sep 16, 2026	$124.0	$113.5	$10.52	123,176.0	+8.06%

Direxion Daily Intc Bull 2 X Etf Stock (LINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Intc Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Intc Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Intc Bull 2 X Etf Stock (LINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$175.5	$88.30	$87.18	1,115,091.0	-37.88%
Sep, 2026	$181.1	$86.00	$95.12	2,401,146.0	+71.07%
Aug, 2026	$137.5	$85.60	$51.92	2,271,371.0	-4.83%
Jul, 2026	$241.6	$82.22	$159.4	3,387,767.0	-61.56%
Jun, 2026	$266.7	$135.6	$131.1	4,035,765.0	+35.53%
May, 2026	$257.6	$132.2	$125.4	4,765,841.0	+38.35%
Apr, 2026	$140.2	$33.99	$106.2	3,798,418.0	+320.23%
Mar, 2026	$41.35	$27.72	$13.63	1,828,407.0	-11.19%
Feb, 2026	$47.39	$32.86	$14.53	1,921,773.0	-6.12%
Jan, 2026	$57.26	$29.38	$27.88	2,388,466.0	+41.57%