Get the Stockscreener App
5.92
0.50%
-0.03
After Hours:
5.95
0.03
+0.51%
Lionsgate Studios Corp Stock (LION) Price History
The historical daily chart and data for Lionsgate Studios Corp stock (LION), show that the latest closing stock price as of July 31, 2025, is $5.92.
- Lionsgate Studios Corp all-time high stock price is $7.94, occurred on May 08, 2025.
- The lowest Lionsgate Studios Corp stock price recorded was $5.545 on July 09, 2025. Since then, Lionsgate Studios Corp's stock price has risen over 6.76% to $5.92 now.
- The 52-week high stock price for LION is $7.94, representing a 34.12% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for LION is $5.545, indicating a -6.33% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about LION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $5.98 | $5.79 | $0.1899 | 2,412,037.0 | -0.50% |
| Jul 30, 2025 | $6.34 | $5.95 | $0.39 | 2,895,848.0 | -5.41% |
| Jul 29, 2025 | $6.54 | $6.24 | $0.30 | 2,305,193.0 | -3.97% |
| Jul 28, 2025 | $6.69 | $6.54 | $0.15 | 1,562,289.0 | +0.15% |
| Jul 25, 2025 | $6.64 | $6.46 | $0.185 | 1,401,336.0 | +0.62% |
| Jul 24, 2025 | $6.63 | $6.45 | $0.18 | 1,343,938.0 | -0.91% |
| Jul 23, 2025 | $6.56 | $6.48 | $0.08 | 850,347.0 | +1.39% |
| Jul 22, 2025 | $6.79 | $6.40 | $0.395 | 2,803,427.0 | +1.09% |
| Jul 21, 2025 | $6.45 | $6.29 | $0.155 | 1,641,828.0 | -0.16% |
| Jul 18, 2025 | $6.63 | $6.41 | $0.22 | 1,801,097.0 | -1.69% |
| Jul 17, 2025 | $6.77 | $6.49 | $0.28 | 2,061,690.0 | -1.81% |
| Jul 16, 2025 | $6.91 | $6.60 | $0.31 | 2,437,831.0 | -0.60% |
| Jul 15, 2025 | $6.88 | $6.53 | $0.3481 | 3,263,836.0 | -2.05% |
| Jul 14, 2025 | $6.91 | $6.50 | $0.4099 | 6,363,628.0 | -2.57% |
| Jul 11, 2025 | $7.00 | $5.64 | $1.36 | 4,448,501.0 | +19.86% |
| Jul 10, 2025 | $5.86 | $5.68 | $0.17 | 1,718,306.0 | +4.10% |
| Jul 09, 2025 | $5.70 | $5.54 | $0.155 | 1,442,550.0 | +0.00% |
| Jul 08, 2025 | $5.67 | $5.58 | $0.09 | 1,762,705.0 | +0.36% |
| Jul 07, 2025 | $5.83 | $5.58 | $0.255 | 3,285,994.0 | -4.44% |
| Jul 03, 2025 | $5.93 | $5.75 | $0.185 | 906,508.0 | +0.86% |
| Jul 02, 2025 | $5.87 | $5.70 | $0.169 | 1,608,325.0 | +0.69% |
Lionsgate Studios Corp Stock (LION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionsgate Studios Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionsgate Studios Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionsgate Studios Corp Stock (LION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.00 | $5.54 | $1.46 | 52,334,803.0 | +1.89% |
| Jun, 2025 | $7.78 | $5.60 | $2.18 | 49,319,141.0 | -19.64% |
| May, 2025 | $7.94 | $6.45 | $1.49 | 42,965,461.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):