Get the Stockscreener App
7.6891
6.57%
0.4591
Lionsgate Studios Corp Stock (LION) Price History
The historical daily chart and data for Lionsgate Studios Corp stock (LION), show that the latest closing stock price as of June 02, 2025, is $7.6891.
- Lionsgate Studios Corp all-time high stock price is $7.94, occurred on May 08, 2025.
- The lowest Lionsgate Studios Corp stock price recorded was $6.45 on May 28, 2025. Since then, Lionsgate Studios Corp's stock price has risen over 19.21% to $7.6891 now.
- The 52-week high stock price for LION is $7.94, representing a 3.26% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for LION is $6.45, indicating a -16.12% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about LION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $7.78 | $7.28 | $0.50 | 1,208,974.0 | +6.78% |
| May 30, 2025 | $7.36 | $6.65 | $0.705 | 3,354,450.0 | +6.79% |
| May 29, 2025 | $6.88 | $6.50 | $0.3768 | 6,652,567.0 | +1.50% |
| May 28, 2025 | $6.77 | $6.45 | $0.32 | 6,739,117.0 | +1.06% |
| May 27, 2025 | $6.73 | $6.48 | $0.2487 | 1,708,247.0 | +0.00% |
| May 23, 2025 | $6.81 | $6.47 | $0.34 | 2,467,676.0 | -1.49% |
| May 22, 2025 | $6.79 | $6.63 | $0.165 | 2,100,054.0 | -0.45% |
| May 21, 2025 | $7.05 | $6.73 | $0.32 | 1,238,936.0 | -4.67% |
| May 20, 2025 | $7.06 | $6.71 | $0.355 | 2,781,665.0 | +4.59% |
| May 19, 2025 | $7.00 | $6.62 | $0.3774 | 1,213,501.0 | -1.03% |
| May 16, 2025 | $7.00 | $6.64 | $0.36 | 1,791,114.0 | +0.59% |
| May 15, 2025 | $7.01 | $6.77 | $0.2411 | 1,132,599.0 | -1.88% |
| May 14, 2025 | $7.14 | $6.87 | $0.27 | 2,687,752.0 | -1.57% |
| May 13, 2025 | $7.30 | $6.99 | $0.3073 | 3,133,414.0 | +0.29% |
| May 12, 2025 | $7.46 | $6.92 | $0.5419 | 1,300,195.0 | -3.05% |
| May 09, 2025 | $7.73 | $7.20 | $0.53 | 1,834,756.0 | -7.32% |
Lionsgate Studios Corp Stock (LION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionsgate Studios Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionsgate Studios Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionsgate Studios Corp Stock (LION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.78 | $7.28 | $0.50 | 1,208,974.0 | +6.78% |
| May, 2025 | $7.94 | $6.45 | $1.49 | 42,965,461.0 | +0.00% |
0.57%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):