1.9892
price down icon6.17%   -0.1308
after-market After Hours: 1.99 0.0008 +0.04%
loading

Liqtech International Inc Stock (LIQT) Price History

The historical daily chart and data for Liqtech International Inc stock (LIQT), show that the latest closing stock price as of August 01, 2025, is $1.9892.
  • Liqtech International Inc all-time high stock price is $19.80, occurred on January 30, 2012.
  • The lowest Liqtech International Inc stock price recorded was $0.00 on October 08, 2024. Since then, Liqtech International Inc's stock price has risen over to $1.9892 now.
  • The 52-week high stock price for LIQT is $3.20, representing a 60.87% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for LIQT is $1.34, indicating a -32.64% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Liqtech International Inc (LIQT) stock in the beginning of 2024 was $5.89. The stock closed the year at $0.38, a loss of over -93.55% for the year.
The table below shows more information about LIQT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.07 $1.94 $0.1301 11,527.0 -6.17%
Jul 31, 2025 $2.24 $2.06 $0.1768 6,419.0 -0.47%
Jul 30, 2025 $2.27 $2.10 $0.17 17,449.0 -8.19%
Jul 29, 2025 $2.58 $2.22 $0.36 2,599.0 +0.00%
Jul 28, 2025 $2.35 $2.26 $0.0892 6,911.0 +2.65%
Jul 25, 2025 $2.50 $2.13 $0.37 5,514.0 -7.76%
Jul 24, 2025 $2.58 $2.38 $0.20 25,535.0 +2.94%
Jul 23, 2025 $2.70 $2.38 $0.32 7,865.0 -9.51%
Jul 22, 2025 $2.98 $2.02 $0.9604 59,807.0 +27.67%
Jul 21, 2025 $2.06 $1.76 $0.30 25,868.0 +11.35%
Jul 18, 2025 $1.96 $1.85 $0.11 8,815.0 -1.07%
Jul 17, 2025 $2.00 $1.76 $0.24 36,321.0 +3.31%
Jul 16, 2025 $1.90 $1.79 $0.1104 16,212.0 -4.23%
Jul 15, 2025 $1.89 $1.71 $0.1799 7,097.0 +1.88%
Jul 14, 2025 $1.87 $1.80 $0.07 23,796.0 +3.06%
Jul 11, 2025 $1.88 $1.77 $0.1046 11,390.0 -1.64%
Jul 10, 2025 $1.85 $1.74 $0.11 24,562.0 +0.39%
Jul 09, 2025 $1.82 $1.77 $0.057 820.0 +2.40%
Jul 08, 2025 $1.84 $1.60 $0.2418 30,158.0 +9.88%
Jul 07, 2025 $1.72 $1.56 $0.157 64,119.0 -1.82%
Jul 03, 2025 $1.65 $1.61 $0.04 1,823.0 +3.12%

Liqtech International Inc Stock (LIQT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liqtech International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liqtech International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liqtech International Inc Stock (LIQT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.07 $1.94 $0.1301 11,527.0 +0.00%
Jul, 2025 $2.98 $1.54 $1.44 408,784.0 +24.32%
Jun, 2025 $1.86 $1.45 $0.4099 654,482.0 -1.84%
May, 2025 $1.80 $1.38 $0.42 222,367.0 +10.14%
Apr, 2025 $1.75 $1.45 $0.30 163,792.0 -0.67%
Mar, 2025 $1.72 $1.34 $0.38 156,642.0 +0.68%
Feb, 2025 $1.90 $1.48 $0.42 131,236.0 -15.43%
Jan, 2025 $2.04 $1.69 $0.3543 162,107.0 -5.04%

Liqtech International Inc Stock (LIQT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.63 $0.57 602,986.0 +2.46%
Nov, 2024 $2.07 $1.51 $0.5551 554,341.0 +5.31%
Oct, 2024 $3.11 $1.70 $1.41 289,978.0 -31.98%
Sep, 2024 $3.20 $2.50 $0.70 188,956.0 -15.68%
Aug, 2024 $3.10 $1.97 $1.13 239,196.0 +32.75%
Jul, 2024 $2.54 $1.90 $0.64 224,844.0 -3.08%
Jun, 2024 $2.74 $1.90 $0.8436 347,958.0 -11.13%
May, 2024 $3.00 $2.56 $0.44 132,011.0 -2.21%
Apr, 2024 $3.12 $2.55 $0.57 128,865.0 -12.30%
Mar, 2024 $3.42 $3.00 $0.42 169,329.0 +0.32%
Feb, 2024 $3.55 $3.01 $0.5401 203,959.0 -5.23%
Jan, 2024 $3.61 $3.25 $0.365 133,032.0 -4.69%

Liqtech International Inc Stock (LIQT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.56 $3.18 $0.3767 145,883.0 +2.10%
Nov, 2023 $4.10 $3.34 $0.76 142,927.0 -11.64%
Oct, 2023 $3.99 $3.31 $0.68 153,395.0 -2.83%
Sep, 2023 $4.20 $3.33 $0.87 384,241.0 +13.08%
Aug, 2023 $4.10 $3.39 $0.7086 176,721.0 -10.06%
Jul, 2023 $3.98 $3.10 $0.8765 213,952.0 +19.15%
Jun, 2023 $4.15 $3.08 $1.07 392,774.0 -5.59%
May, 2023 $3.56 $0.3536 $3.21 2,463,475.0 +771.57%
Apr, 2023 $0.475 $0.38 $0.095 920,332.0 -16.98%
Mar, 2023 $0.5167 $0.43 $0.0867 1,227,455.0 -6.39%
Feb, 2023 $0.5831 $0.485 $0.0981 1,360,579.0 -9.55%
Jan, 2023 $0.5799 $0.3701 $0.2098 2,105,706.0 +46.05%
$3.80
price up icon 0.00%
$2.57
price down icon 3.02%
pollution_treatment_controls ARQ
$5.16
price down icon 3.55%
$10.21
price down icon 3.41%
$12.79
price down icon 4.91%
$45.13
price up icon 0.40%
Cap:     |  Volume (24h):