Get the Stockscreener App
50.01
0.73%
-0.37
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of September 12, 2025, is $50.01.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 241.60% to $50.01 now.
- The 52-week high stock price for LIT is $51.68, representing a 3.34% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for LIT is $31.44, indicating a -37.13% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2024 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $50.07 | $49.61 | $0.4581 | 119,626.0 | -0.73% |
| Sep 11, 2025 | $50.40 | $49.35 | $1.05 | 139,294.0 | +3.24% |
| Sep 10, 2025 | $49.10 | $48.70 | $0.40 | 259,164.0 | -1.79% |
| Sep 09, 2025 | $50.22 | $49.61 | $0.605 | 589,805.0 | -3.61% |
| Sep 08, 2025 | $51.68 | $51.16 | $0.519 | 301,291.0 | +1.96% |
| Sep 05, 2025 | $50.90 | $49.73 | $1.17 | 532,409.0 | +7.53% |
| Sep 04, 2025 | $47.25 | $46.59 | $0.66 | 167,873.0 | +0.23% |
| Sep 03, 2025 | $47.21 | $46.80 | $0.415 | 201,648.0 | +0.21% |
| Sep 02, 2025 | $46.99 | $46.27 | $0.72 | 575,824.0 | -1.37% |
| Aug 29, 2025 | $47.97 | $47.26 | $0.71 | 371,500.0 | +1.54% |
| Aug 28, 2025 | $47.00 | $46.56 | $0.44 | 263,712.0 | -0.09% |
| Aug 27, 2025 | $46.80 | $46.00 | $0.80 | 248,998.0 | +0.91% |
| Aug 26, 2025 | $46.73 | $46.09 | $0.64 | 205,251.0 | -0.15% |
| Aug 25, 2025 | $46.73 | $46.09 | $0.6399 | 295,444.0 | -0.17% |
| Aug 22, 2025 | $46.51 | $45.05 | $1.46 | 291,206.0 | +3.24% |
| Aug 21, 2025 | $45.31 | $44.66 | $0.65 | 244,057.0 | +0.20% |
| Aug 20, 2025 | $45.37 | $44.67 | $0.6999 | 381,640.0 | -0.95% |
| Aug 19, 2025 | $46.25 | $45.33 | $0.92 | 240,163.0 | -1.88% |
| Aug 18, 2025 | $46.38 | $45.93 | $0.45 | 384,911.0 | +0.57% |
| Aug 15, 2025 | $46.26 | $45.91 | $0.3449 | 164,374.0 | +1.46% |
| Aug 14, 2025 | $45.69 | $45.03 | $0.66 | 327,334.0 | -2.37% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $51.68 | $46.27 | $5.41 | 3,006,560.0 | +5.37% |
| Aug, 2025 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| Jul, 2025 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| Jun, 2025 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| May, 2025 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| Apr, 2025 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| Mar, 2025 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| Feb, 2025 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| Nov, 2023 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| Oct, 2023 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| Sep, 2023 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| Aug, 2023 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| Jul, 2023 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| Jun, 2023 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| May, 2023 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| Apr, 2023 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| Mar, 2023 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| Feb, 2023 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| Jan, 2023 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):