Get the Stockscreener App
36.16
2.35%
-0.87
After Hours:
36.18
0.02
+0.06%
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of May 30, 2025, is $36.16.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 146.99% to $36.16 now.
- The 52-week high stock price for LIT is $49.12, representing a 35.83% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for LIT is $31.44, indicating a -13.05% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2024 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $36.55 | $36.00 | $0.5548 | 241,633.0 | -2.35% |
| May 29, 2025 | $37.36 | $36.96 | $0.4005 | 131,260.0 | +0.33% |
| May 28, 2025 | $37.21 | $36.86 | $0.3508 | 266,984.0 | -1.20% |
| May 27, 2025 | $37.36 | $36.99 | $0.3699 | 215,879.0 | -0.43% |
| May 23, 2025 | $37.65 | $37.14 | $0.51 | 136,617.0 | -0.24% |
| May 22, 2025 | $37.72 | $37.21 | $0.51 | 144,947.0 | -0.69% |
| May 21, 2025 | $38.44 | $37.82 | $0.615 | 131,970.0 | -0.94% |
| May 20, 2025 | $38.36 | $37.84 | $0.52 | 127,207.0 | +0.08% |
| May 19, 2025 | $38.26 | $37.89 | $0.37 | 220,508.0 | -0.98% |
| May 16, 2025 | $38.60 | $38.30 | $0.30 | 143,251.0 | -0.41% |
| May 15, 2025 | $38.97 | $38.47 | $0.4962 | 128,906.0 | -1.27% |
| May 14, 2025 | $39.55 | $39.16 | $0.39 | 120,109.0 | +0.13% |
| May 13, 2025 | $39.28 | $38.85 | $0.43 | 164,454.0 | +0.46% |
| May 12, 2025 | $39.26 | $38.80 | $0.46 | 229,114.0 | +3.56% |
| May 09, 2025 | $37.84 | $37.34 | $0.4988 | 56,555.0 | +0.64% |
| May 08, 2025 | $37.71 | $37.02 | $0.6871 | 101,881.0 | +1.82% |
| May 07, 2025 | $37.12 | $36.66 | $0.455 | 71,195.0 | -1.45% |
| May 06, 2025 | $37.48 | $36.82 | $0.6579 | 144,226.0 | +0.46% |
| May 05, 2025 | $37.48 | $37.13 | $0.35 | 55,453.0 | -0.91% |
| May 02, 2025 | $37.62 | $37.21 | $0.4116 | 152,210.0 | +2.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.55 | $36.00 | $3.55 | 3,303,531.0 | -1.31% |
| Apr, 2025 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| Mar, 2025 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| Feb, 2025 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| Nov, 2023 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| Oct, 2023 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| Sep, 2023 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| Aug, 2023 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| Jul, 2023 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| Jun, 2023 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| May, 2023 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| Apr, 2023 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| Mar, 2023 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| Feb, 2023 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| Jan, 2023 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):