Get the Stockscreener App
45.22
2.59%
1.14
After Hours:
44.87
-0.35
-0.77%
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of November 05, 2024, is $45.22.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 208.88% to $45.22 now.
- The 52-week high stock price for LIT is $52.23, representing a 15.50% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for LIT is $34.65, indicating a -23.37% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2023 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $45.27 | $44.94 | $0.33 | 353,888.0 | +2.59% |
| Nov 04, 2024 | $44.58 | $43.92 | $0.66 | 199,381.0 | +0.92% |
| Nov 01, 2024 | $43.91 | $43.43 | $0.48 | 216,040.0 | +0.74% |
| Oct 31, 2024 | $43.37 | $42.98 | $0.39 | 141,961.0 | +0.07% |
| Oct 30, 2024 | $43.68 | $43.21 | $0.47 | 235,737.0 | -0.94% |
| Oct 29, 2024 | $44.30 | $43.73 | $0.57 | 200,425.0 | -1.71% |
| Oct 28, 2024 | $44.78 | $43.96 | $0.8229 | 205,372.0 | +1.81% |
| Oct 25, 2024 | $44.18 | $43.64 | $0.54 | 289,546.0 | +1.94% |
| Oct 24, 2024 | $42.88 | $42.38 | $0.5017 | 225,910.0 | +0.87% |
| Oct 23, 2024 | $43.04 | $42.29 | $0.7501 | 160,517.0 | -1.25% |
| Oct 22, 2024 | $43.13 | $42.16 | $0.965 | 303,224.0 | +1.58% |
| Oct 21, 2024 | $42.80 | $42.15 | $0.644 | 168,057.0 | -1.12% |
| Oct 18, 2024 | $43.35 | $42.84 | $0.51 | 413,616.0 | +2.63% |
| Oct 17, 2024 | $42.28 | $41.60 | $0.6834 | 379,179.0 | -2.45% |
| Oct 16, 2024 | $42.99 | $42.60 | $0.3924 | 261,798.0 | +0.73% |
| Oct 15, 2024 | $43.60 | $42.42 | $1.18 | 512,525.0 | -3.47% |
| Oct 14, 2024 | $44.70 | $43.65 | $1.05 | 240,721.0 | -1.94% |
| Oct 11, 2024 | $45.13 | $44.00 | $1.13 | 314,035.0 | -1.84% |
| Oct 10, 2024 | $45.94 | $45.15 | $0.785 | 174,922.0 | +0.02% |
| Oct 09, 2024 | $46.08 | $45.14 | $0.935 | 374,942.0 | -2.52% |
| Oct 08, 2024 | $47.06 | $46.23 | $0.83 | 576,665.0 | -4.21% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.27 | $43.43 | $1.84 | 1,123,197.0 | +4.29% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| Nov, 2023 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| Oct, 2023 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| Sep, 2023 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| Aug, 2023 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| Jul, 2023 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| Jun, 2023 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| May, 2023 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| Apr, 2023 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| Mar, 2023 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| Feb, 2023 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| Jan, 2023 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.45 | $58.06 | $12.39 | 11,288,321.0 | -15.61% |
| Nov, 2022 | $74.98 | $64.87 | $10.11 | 10,076,791.0 | +3.94% |
| Oct, 2022 | $70.26 | $63.01 | $7.25 | 10,004,020.0 | +1.10% |
| Sep, 2022 | $77.50 | $65.98 | $11.52 | 12,488,871.0 | -10.41% |
| Aug, 2022 | $82.17 | $73.77 | $8.40 | 13,880,409.0 | -0.83% |
| Jul, 2022 | $75.46 | $68.55 | $6.91 | 10,329,048.0 | +2.44% |
| Jun, 2022 | $77.40 | $69.16 | $8.24 | 13,868,572.0 | -1.34% |
| May, 2022 | $75.09 | $62.93 | $12.16 | 16,578,141.0 | +12.45% |
| Apr, 2022 | $80.43 | $61.67 | $18.76 | 14,683,118.0 | -14.96% |
| Mar, 2022 | $78.63 | $65.61 | $13.02 | 16,806,473.0 | -1.33% |
| Feb, 2022 | $80.42 | $70.12 | $10.30 | 13,072,956.0 | -0.32% |
| Jan, 2022 | $86.06 | $73.04 | $13.02 | 21,670,587.0 | -7.31% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):