40.80
price down icon0.44%   -0.18
after-market After Hours: 40.95 0.15 +0.37%
loading

Global X Lithium Battery Tech Etf Stock (LIT) Price History

The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of August 01, 2025, is $40.80.
  • Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
  • The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 178.69% to $40.80 now.
  • The 52-week high stock price for LIT is $49.12, representing a 20.38% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for LIT is $31.44, indicating a -22.94% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2024 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $40.99 $40.41 $0.58 195,276.0 -0.44%
Jul 31, 2025 $41.62 $40.69 $0.93 363,205.0 -2.41%
Jul 30, 2025 $42.75 $41.83 $0.92 458,225.0 -2.21%
Jul 29, 2025 $43.49 $42.80 $0.695 349,971.0 -0.74%
Jul 28, 2025 $44.16 $43.23 $0.93 461,232.0 -3.07%
Jul 25, 2025 $44.63 $44.32 $0.315 307,390.0 +0.34%
Jul 24, 2025 $44.94 $44.36 $0.5791 517,794.0 +2.32%
Jul 23, 2025 $43.51 $43.34 $0.175 155,339.0 -1.00%
Jul 22, 2025 $43.98 $43.02 $0.96 505,407.0 +3.32%
Jul 21, 2025 $42.91 $42.50 $0.41 940,360.0 +0.83%
Jul 18, 2025 $42.55 $42.02 $0.528 333,936.0 +1.76%
Jul 17, 2025 $41.56 $40.02 $1.54 477,170.0 +4.25%
Jul 16, 2025 $39.76 $39.31 $0.45 510,646.0 -0.53%
Jul 15, 2025 $40.45 $39.85 $0.60 199,476.0 -1.50%
Jul 14, 2025 $40.62 $40.21 $0.41 1,060,069.0 +0.92%
Jul 11, 2025 $40.29 $40.06 $0.2201 166,919.0 -0.20%
Jul 10, 2025 $40.52 $39.52 $0.9985 327,397.0 +2.16%
Jul 09, 2025 $39.63 $39.17 $0.455 183,168.0 -0.73%
Jul 08, 2025 $40.10 $38.77 $1.33 280,614.0 +3.30%
Jul 07, 2025 $39.01 $38.16 $0.845 370,215.0 -3.32%
Jul 03, 2025 $40.26 $39.54 $0.7239 148,903.0 +1.95%

Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $40.99 $40.41 $0.58 195,276.0 +0.00%
Jul, 2025 $44.94 $37.86 $7.08 8,687,449.0 +6.25%
Jun, 2025 $38.99 $35.62 $3.38 3,713,598.0 +6.19%
May, 2025 $39.55 $36.00 $3.55 3,061,898.0 -1.31%
Apr, 2025 $38.87 $31.44 $7.43 4,598,048.0 -5.57%
Mar, 2025 $41.86 $38.22 $3.64 4,367,316.0 -4.76%
Feb, 2025 $43.27 $39.22 $4.05 4,866,444.0 +0.62%
Jan, 2025 $42.59 $39.54 $3.05 5,439,779.0 -0.71%

Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.64 $41.34 $5.30 6,435,387.0 -7.07%
Nov, 2024 $47.04 $43.28 $3.76 7,057,116.0 +3.09%
Oct, 2024 $49.12 $41.60 $7.52 7,927,754.0 -0.53%
Sep, 2024 $44.29 $34.65 $9.64 7,540,962.0 +14.98%
Aug, 2024 $39.10 $35.16 $3.94 6,179,054.0 -3.22%
Jul, 2024 $41.58 $37.92 $3.66 7,624,640.0 +0.93%
Jun, 2024 $44.14 $38.57 $5.57 6,881,971.0 -10.70%
May, 2024 $46.66 $42.88 $3.78 8,311,412.0 -0.82%
Apr, 2024 $46.83 $41.49 $5.34 9,910,827.0 -3.25%
Mar, 2024 $47.39 $43.25 $4.14 8,065,400.0 -1.67%
Feb, 2024 $46.35 $39.26 $7.09 10,223,378.0 +11.12%
Jan, 2024 $50.88 $41.37 $9.51 15,008,543.0 -18.63%

Global X Lithium Battery Tech Etf Stock (LIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.23 $45.80 $6.43 13,799,258.0 +6.86%
Nov, 2023 $51.00 $46.66 $4.34 9,251,296.0 -0.15%
Oct, 2023 $54.97 $47.07 $7.90 11,851,322.0 -13.47%
Sep, 2023 $60.03 $53.29 $6.74 6,257,078.0 -6.90%
Aug, 2023 $66.00 $56.15 $9.85 11,454,967.0 -11.11%
Jul, 2023 $69.09 $64.15 $4.94 9,357,983.0 +2.54%
Jun, 2023 $66.74 $60.31 $6.43 7,298,318.0 +6.87%
May, 2023 $63.89 $58.72 $5.17 7,455,165.0 +1.01%
Apr, 2023 $64.34 $58.09 $6.25 7,905,225.0 -5.22%
Mar, 2023 $65.63 $58.02 $7.61 9,257,014.0 -0.33%
Feb, 2023 $72.77 $62.37 $10.40 8,208,186.0 -9.84%
Jan, 2023 $72.64 $57.56 $15.08 11,916,906.0 +20.66%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):