Get the Stockscreener App
68.99
0.83%
-0.58
After Hours:
68.72
-0.27
-0.39%
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of January 07, 2026, is $68.99.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 371.24% to $68.99 now.
- The 52-week high stock price for LIT is $69.75, representing a 1.10% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for LIT is $31.44, indicating a -54.43% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2025 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $69.20 | $68.30 | $0.8997 | 382,429.0 | -0.83% |
| Jan 06, 2026 | $69.75 | $68.24 | $1.51 | 698,922.0 | +3.20% |
| Jan 05, 2026 | $67.63 | $66.58 | $1.05 | 436,674.0 | +1.72% |
| Jan 02, 2026 | $66.39 | $65.68 | $0.71 | 353,407.0 | +2.17% |
| Dec 31, 2025 | $65.35 | $64.76 | $0.59 | 245,255.0 | -1.01% |
| Dec 30, 2025 | $66.08 | $65.44 | $0.64 | 157,643.0 | -0.32% |
| Dec 29, 2025 | $66.50 | $65.55 | $0.9498 | 421,775.0 | -3.18% |
| Dec 26, 2025 | $67.94 | $67.37 | $0.57 | 259,803.0 | +1.18% |
| Dec 24, 2025 | $67.19 | $66.70 | $0.4903 | 176,464.0 | +0.66% |
| Dec 23, 2025 | $66.81 | $66.23 | $0.583 | 433,395.0 | +1.46% |
| Dec 22, 2025 | $65.84 | $64.89 | $0.955 | 545,655.0 | +2.51% |
| Dec 19, 2025 | $64.49 | $63.54 | $0.95 | 220,545.0 | +0.42% |
| Dec 18, 2025 | $64.08 | $63.20 | $0.8833 | 206,444.0 | +0.31% |
| Dec 17, 2025 | $64.88 | $63.60 | $1.28 | 235,419.0 | +1.00% |
| Dec 16, 2025 | $63.30 | $62.24 | $1.06 | 409,211.0 | -0.97% |
| Dec 15, 2025 | $64.10 | $63.50 | $0.60 | 124,706.0 | -0.41% |
| Dec 12, 2025 | $65.06 | $63.41 | $1.65 | 232,027.0 | -1.93% |
| Dec 11, 2025 | $65.19 | $64.24 | $0.95 | 272,337.0 | -0.14% |
| Dec 10, 2025 | $65.38 | $64.24 | $1.14 | 228,178.0 | +1.56% |
| Dec 09, 2025 | $64.50 | $62.81 | $1.69 | 189,832.0 | +0.64% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $69.75 | $65.68 | $4.07 | 2,253,861.0 | +6.37% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| Nov, 2025 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| Oct, 2025 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| Sep, 2025 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| Aug, 2025 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| Jul, 2025 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| Jun, 2025 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| May, 2025 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| Apr, 2025 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| Mar, 2025 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| Feb, 2025 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):