Get the Stockscreener App
71.75
2.71%
-2.00
Pre-market:
71.56
-0.19
-0.26%
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of February 12, 2026, is $71.75.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 390.10% to $71.75 now.
- The 52-week high stock price for LIT is $75.86, representing a 5.73% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for LIT is $31.44, indicating a -56.18% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2025 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $74.43 | $71.53 | $2.90 | 464,399.0 | -2.71% |
| Feb 11, 2026 | $73.89 | $72.23 | $1.66 | 454,579.0 | +2.56% |
| Feb 10, 2026 | $72.10 | $71.40 | $0.6995 | 339,339.0 | -0.53% |
| Feb 09, 2026 | $72.33 | $70.95 | $1.38 | 400,716.0 | +1.69% |
| Feb 06, 2026 | $71.29 | $69.90 | $1.39 | 782,081.0 | +4.48% |
| Feb 05, 2026 | $70.00 | $68.02 | $1.98 | 522,953.0 | -3.88% |
| Feb 04, 2026 | $73.00 | $69.92 | $3.08 | 580,102.0 | -1.61% |
| Feb 03, 2026 | $72.35 | $71.00 | $1.35 | 564,691.0 | +2.61% |
| Feb 02, 2026 | $70.78 | $69.88 | $0.90 | 529,710.0 | +0.24% |
| Jan 30, 2026 | $72.11 | $69.56 | $2.54 | 824,318.0 | -4.99% |
| Jan 29, 2026 | $74.67 | $71.85 | $2.82 | 1,481,155.0 | -1.49% |
| Jan 28, 2026 | $75.35 | $73.71 | $1.64 | 451,620.0 | -0.62% |
| Jan 27, 2026 | $75.26 | $74.21 | $1.05 | 315,077.0 | +0.97% |
| Jan 26, 2026 | $75.86 | $74.40 | $1.46 | 565,836.0 | -0.36% |
| Jan 23, 2026 | $74.91 | $73.56 | $1.35 | 511,345.0 | +1.87% |
| Jan 22, 2026 | $73.62 | $72.41 | $1.21 | 491,920.0 | +1.17% |
| Jan 21, 2026 | $72.67 | $71.80 | $0.87 | 533,731.0 | +3.61% |
| Jan 20, 2026 | $70.28 | $69.33 | $0.95 | 376,316.0 | +0.49% |
| Jan 16, 2026 | $70.00 | $69.07 | $0.93 | 393,951.0 | -1.69% |
| Jan 15, 2026 | $71.52 | $70.66 | $0.8599 | 286,868.0 | +0.34% |
| Jan 14, 2026 | $70.71 | $69.50 | $1.21 | 364,019.0 | +0.16% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $74.43 | $68.02 | $6.41 | 5,102,969.0 | +2.57% |
| Jan, 2026 | $75.86 | $65.68 | $10.18 | 9,916,960.0 | +7.85% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| Nov, 2025 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| Oct, 2025 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| Sep, 2025 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| Aug, 2025 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| Jul, 2025 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| Jun, 2025 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| May, 2025 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| Apr, 2025 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| Mar, 2025 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| Feb, 2025 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):