Global X Lithium Battery Tech Etf (LIT)

Overview News Price History Option Chain Why LIT Down? Discussions Forecast Dividend History

Global X Lithium Battery Tech Etf Stock (LIT) Price History

The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of May 26, 2026, is $86.35.

Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 489.82% to $86.35 now.
The 52-week high stock price for LIT is $91.98, representing a 6.52% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for LIT is $35.62, indicating a -58.75% decrease from the current share price, occurred on June 02, 2025.
The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2025 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.

The table below shows more information about LIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$86.56	$85.67	$0.89	339,127.0	+1.25%
May 22, 2026	$85.64	$84.56	$1.09	718,217.0	+1.07%
May 21, 2026	$84.83	$83.25	$1.58	202,895.0	+1.07%
May 20, 2026	$83.57	$82.20	$1.37	297,919.0	+2.09%
May 19, 2026	$82.43	$80.57	$1.86	452,076.0	-1.51%
May 18, 2026	$84.81	$82.53	$2.28	502,598.0	-1.25%
May 15, 2026	$84.60	$83.68	$0.92	522,254.0	-3.30%
May 14, 2026	$88.36	$86.86	$1.51	430,212.0	-2.94%
May 13, 2026	$89.87	$88.49	$1.38	705,031.0	+0.12%
May 12, 2026	$89.73	$87.87	$1.86	1,181,057.0	-2.35%
May 11, 2026	$91.98	$90.10	$1.88	788,929.0	+1.61%
May 08, 2026	$90.23	$89.00	$1.23	759,967.0	+0.92%
May 07, 2026	$91.33	$89.30	$2.03	770,748.0	-2.37%
May 06, 2026	$91.63	$90.02	$1.61	404,192.0	+3.47%
May 05, 2026	$88.66	$87.49	$1.17	294,065.0	+1.53%
May 04, 2026	$88.26	$86.61	$1.65	255,586.0	-1.80%
May 01, 2026	$88.90	$87.52	$1.38	336,824.0	+0.54%
Apr 30, 2026	$88.34	$86.01	$2.33	521,511.0	+3.73%
Apr 29, 2026	$85.54	$84.69	$0.85	163,195.0	+1.55%
Apr 28, 2026	$84.87	$83.15	$1.72	317,205.0	-1.39%

Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Lithium Battery Tech Etf Stock (LIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$91.98	$80.57	$11.41	9,300,824.0	-2.14%
Apr, 2026	$88.34	$72.54	$15.80	8,561,167.0	+18.68%
Mar, 2026	$75.37	$66.60	$8.77	6,304,269.0	-1.39%
Feb, 2026	$78.00	$68.02	$9.98	7,524,441.0	+7.79%
Jan, 2026	$75.86	$65.68	$10.18	9,916,960.0	+7.85%

Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.94	$61.99	$5.95	5,440,374.0	+3.25%
Nov, 2025	$65.23	$59.00	$6.23	7,390,392.0	+1.83%
Oct, 2025	$63.28	$53.88	$9.40	12,991,870.0	+9.62%
Sep, 2025	$57.32	$46.27	$11.05	7,112,953.0	+19.79%
Aug, 2025	$47.97	$40.41	$7.56	6,197,930.0	+15.81%
Jul, 2025	$44.94	$37.86	$7.08	8,492,173.0	+6.72%
Jun, 2025	$38.99	$35.62	$3.38	3,713,598.0	+6.19%
May, 2025	$39.55	$36.00	$3.55	3,061,898.0	-1.31%
Apr, 2025	$38.87	$31.44	$7.43	4,598,048.0	-5.57%
Mar, 2025	$41.86	$38.22	$3.64	4,367,316.0	-4.76%
Feb, 2025	$43.27	$39.22	$4.05	4,866,444.0	+0.62%
Jan, 2025	$42.59	$39.54	$3.05	5,439,779.0	-0.71%

Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.64	$41.34	$5.30	6,435,387.0	-7.07%
Nov, 2024	$47.04	$43.28	$3.76	7,057,116.0	+3.09%
Oct, 2024	$49.12	$41.60	$7.52	7,927,754.0	-0.53%
Sep, 2024	$44.29	$34.65	$9.64	7,540,962.0	+14.98%
Aug, 2024	$39.10	$35.16	$3.94	6,179,054.0	-3.22%
Jul, 2024	$41.58	$37.92	$3.66	7,624,640.0	+0.93%
Jun, 2024	$44.14	$38.57	$5.57	6,881,971.0	-10.70%
May, 2024	$46.66	$42.88	$3.78	8,311,412.0	-0.82%
Apr, 2024	$46.83	$41.49	$5.34	9,910,827.0	-3.25%
Mar, 2024	$47.39	$43.25	$4.14	8,065,400.0	-1.67%
Feb, 2024	$46.35	$39.26	$7.09	10,223,378.0	+11.12%
Jan, 2024	$50.88	$41.37	$9.51	15,008,543.0	-18.63%