3.69
price up icon0.00%   0.00
after-market After Hours: 3.75 0.06 +1.63%
loading

Snow Lake Resources Ltd Stock (LITM) Price History

The historical daily chart and data for Snow Lake Resources Ltd stock (LITM), show that the latest closing stock price as of August 01, 2025, is $3.69.
  • Snow Lake Resources Ltd all-time high stock price is $24.44, occurred on December 27, 2024.
  • The lowest Snow Lake Resources Ltd stock price recorded was $0.152 on December 12, 2024. Since then, Snow Lake Resources Ltd's stock price has risen over 2,328% to $3.69 now.
  • The 52-week high stock price for LITM is $24.44, representing a 562.33% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for LITM is $1.976, indicating a -46.45% decrease from the current share price, occurred on December 12, 2024.
  • The closing price of Snow Lake Resources Ltd (LITM) stock in the beginning of 2024 was $6.20. The stock closed the year at $2.28, a loss of over -63.23% for the year.
The table below shows more information about LITM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.79 $3.48 $0.305 278,939.0 +0.00%
Jul 31, 2025 $3.80 $3.58 $0.2217 182,189.0 +1.10%
Jul 30, 2025 $4.07 $3.56 $0.5045 424,067.0 -5.93%
Jul 29, 2025 $4.46 $3.80 $0.6645 538,839.0 -12.42%
Jul 28, 2025 $4.71 $4.30 $0.41 335,737.0 -6.54%
Jul 25, 2025 $5.15 $4.64 $0.51 275,755.0 -5.39%
Jul 24, 2025 $5.38 $4.65 $0.7317 559,093.0 +4.70%
Jul 23, 2025 $4.98 $4.78 $0.1983 174,026.0 +0.31%
Jul 22, 2025 $4.81 $4.01 $0.80 596,115.0 +13.03%
Jul 21, 2025 $4.70 $4.17 $0.5278 396,210.0 -7.25%
Jul 18, 2025 $5.09 $4.43 $0.6559 784,345.0 -3.19%
Jul 17, 2025 $4.95 $4.28 $0.67 1,046,896.0 +11.64%
Jul 16, 2025 $4.27 $3.93 $0.3442 468,896.0 +4.99%
Jul 15, 2025 $4.12 $3.66 $0.46 382,674.0 +5.39%
Jul 14, 2025 $3.93 $3.73 $0.199 121,951.0 -1.68%
Jul 11, 2025 $4.14 $3.86 $0.2828 138,457.0 -4.21%
Jul 10, 2025 $4.32 $3.78 $0.54 472,995.0 +5.21%
Jul 09, 2025 $3.96 $3.71 $0.25 154,677.0 -0.26%
Jul 08, 2025 $3.98 $3.70 $0.28 180,345.0 -0.26%
Jul 07, 2025 $4.09 $3.82 $0.2705 193,640.0 -4.22%
Jul 03, 2025 $4.15 $3.90 $0.245 277,166.0 +1.51%

Snow Lake Resources Ltd Stock (LITM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snow Lake Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snow Lake Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snow Lake Resources Ltd Stock (LITM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.79 $3.48 $0.305 278,939.0 +0.00%
Jul, 2025 $5.38 $3.48 $1.90 8,733,771.0 +1.93%
Jun, 2025 $3.90 $3.24 $0.66 7,334,099.0 -5.48%
May, 2025 $4.52 $3.12 $1.40 29,867,267.6 -8.13%
Apr, 2025 $7.15 $4.03 $3.12 5,515,697.2 -37.69%
Mar, 2025 $10.38 $4.36 $6.03 30,946,245.2 +22.55%
Feb, 2025 $11.70 $4.94 $6.76 13,218,547.1 -44.15%
Jan, 2025 $22.75 $8.06 $14.69 29,858,926.6 -21.67%

Snow Lake Resources Ltd Stock (LITM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.44 $1.98 $22.46 144,233,272.2 +358.56%
Nov, 2024 $5.00 $2.25 $2.76 826,097.3 -44.67%
Oct, 2024 $5.11 $3.28 $1.83 449,447.8 +15.16%
Sep, 2024 $6.73 $3.54 $3.18 783,895.7 -11.23%
Aug, 2024 $8.92 $4.03 $4.89 510,183.7 -37.63%
Jul, 2024 $15.47 $5.60 $9.87 706,153.2 -18.89%
Jun, 2024 $12.35 $9.10 $3.25 60,579.7 -16.16%
May, 2024 $13.00 $10.41 $2.59 34,897.0 -5.56%
Apr, 2024 $14.82 $10.66 $4.16 107,583.1 -10.00%
Mar, 2024 $14.90 $9.36 $5.54 104,118.7 -13.04%
Feb, 2024 $16.51 $9.55 $6.96 81,921.7 +26.37%
Jan, 2024 $19.50 $11.39 $8.11 157,213.8 -22.22%

Snow Lake Resources Ltd Stock (LITM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.16 $5.36 $12.80 342,960.4 +91.80%
Nov, 2023 $12.35 $7.54 $4.81 104,036.1 -29.92%
Oct, 2023 $18.98 $10.27 $8.71 130,819.2 -34.06%
Sep, 2023 $25.74 $13.00 $12.74 147,954.8 -31.25%
Aug, 2023 $28.60 $23.40 $5.20 70,093.2 -9.43%
Jul, 2023 $33.54 $25.09 $8.45 127,165.6 -6.61%
Jun, 2023 $33.80 $29.25 $4.55 76,070.8 -12.02%
May, 2023 $40.95 $31.33 $9.62 217,038.3 +7.05%
Apr, 2023 $31.98 $23.92 $8.06 96,681.2 +25.86%
Mar, 2023 $28.47 $21.32 $7.15 109,698.5 -10.93%
Feb, 2023 $33.02 $25.48 $7.54 180,665.8 -9.28%
Jan, 2023 $35.10 $27.30 $7.80 151,156.9 +3.95%
other_industrial_metals_mining IPX
$37.78
price down icon 3.08%
$13.94
price up icon 9.68%
other_industrial_metals_mining SKE
$14.38
price up icon 2.13%
$105.07
price down icon 0.22%
other_industrial_metals_mining TMC
$5.87
price down icon 1.18%
other_industrial_metals_mining MP
$63.69
price up icon 3.56%
Cap:     |  Volume (24h):