Get the Stockscreener App
52.53
0.82%
0.43
After Hours:
51.98
-0.55
-1.05%
Livanova Plc Stock (LIVN) Option Chain
For the December 20, 2024 expiration date, the LIVN stock option chain has a total of 96 contracts, with 88 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Livanova Plc (LIVN) Most Active Options & Calendar
LIVN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.10 | -0.37 | -25.17% | 80 |
|
57.50
|
0.60 | 0.00 | - | 6 |
|
60.00
|
0.44 | 0.00 | - | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
LIVN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.63 | -0.92 | -59.35% | 8 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Livanova Plc Stock (LIVN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $55.00 |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):