Get the Stockscreener App
42.32
0.52%
-0.2194
After Hours:
42.27
-0.0499
-0.12%
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History
The historical daily chart and data for Flexshares Credit Scored Us Long Corporate Bond Index Fund stock (LKOR), show that the latest closing stock price as of February 07, 2025, is $42.32.
- Flexshares Credit Scored Us Long Corporate Bond Index Fund all-time high stock price is $46.25, occurred on September 18, 2024.
- The lowest Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price recorded was $37.76 on October 19, 2023. Since then, Flexshares Credit Scored Us Long Corporate Bond Index Fund's stock price has risen over 12.09% to $42.32 now.
- The 52-week high stock price for LKOR is $46.25, representing a 9.29% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for LKOR is $40.92, indicating a -3.31% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about LKOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $42.36 | $42.32 | $0.037 | 658.0 | -0.52% |
| Feb 06, 2025 | $42.59 | $42.51 | $0.0783 | 2,677.0 | -0.13% |
| Feb 05, 2025 | $42.71 | $42.51 | $0.1957 | 1,266.0 | +1.02% |
| Feb 04, 2025 | $42.16 | $42.01 | $0.1578 | 678.0 | +0.33% |
| Feb 03, 2025 | $42.27 | $42.03 | $0.244 | 664.0 | +0.15% |
| Jan 31, 2025 | $42.39 | $41.96 | $0.4289 | 7,852.0 | -0.83% |
| Jan 30, 2025 | $42.37 | $42.31 | $0.0557 | 1,767.0 | +0.19% |
| Jan 29, 2025 | $42.23 | $42.23 | $0.00 | 80.00 | -0.17% |
| Jan 28, 2025 | $42.31 | $42.24 | $0.0688 | 4,887.0 | -0.00% |
| Jan 27, 2025 | $42.39 | $42.24 | $0.15 | 11,235.0 | +0.74% |
| Jan 24, 2025 | $42.00 | $42.00 | $0.00 | 371.0 | +0.26% |
| Jan 23, 2025 | $41.89 | $41.83 | $0.0552 | 1,378.0 | -0.37% |
| Jan 22, 2025 | $42.11 | $42.05 | $0.0649 | 2,858.0 | -0.46% |
| Jan 21, 2025 | $42.24 | $42.13 | $0.11 | 8,583.0 | +0.93% |
| Jan 17, 2025 | $41.99 | $41.84 | $0.15 | 1,551.0 | +0.04% |
| Jan 16, 2025 | $41.85 | $41.58 | $0.2676 | 2,104.0 | +0.31% |
| Jan 15, 2025 | $41.78 | $41.54 | $0.239 | 203,102.0 | +1.55% |
| Jan 14, 2025 | $41.07 | $40.92 | $0.1473 | 5,090.0 | +0.12% |
| Jan 13, 2025 | $41.12 | $40.92 | $0.1964 | 3,664.0 | -0.27% |
| Jan 10, 2025 | $41.29 | $41.04 | $0.2417 | 2,174.0 | -0.72% |
| Jan 08, 2025 | $41.43 | $41.24 | $0.1937 | 1,151.0 | +0.28% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.71 | $42.01 | $0.6985 | 6,601.0 | +0.86% |
| Jan, 2025 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| Nov, 2024 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| Oct, 2024 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| Sep, 2024 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| Aug, 2024 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| Jul, 2024 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| Jun, 2024 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| May, 2024 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| Apr, 2024 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| Mar, 2024 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| Feb, 2024 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| Jan, 2024 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| Nov, 2023 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| Oct, 2023 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):