Get the Stockscreener App
38.05
0.38%
-0.145
After Hours:
37.70
-0.355
-0.93%
Overview
News
Price History
Option Chain
Financials
Why LKQ Down?
Discussions
Forecast
Stock Split
Dividend History
Lkq Corp Stock (LKQ) Price History
The historical daily chart and data for Lkq Corp stock (LKQ), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $38.05.
- Lkq Corp all-time high stock price is $60.43, occurred on January 03, 2022.
- The lowest Lkq Corp stock price recorded was $13.31 on March 23, 2020. Since then, Lkq Corp's stock price has risen over 185.91% to $38.05 now.
- The 52-week high stock price for LKQ is $53.68, representing a 41.06% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for LKQ is $35.57, indicating a -6.53% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Lkq Corp (LKQ) stock in the beginning of 2023 was $58.63. The stock closed the year at $53.41, a loss of over -8.90% for the year.
The table below shows more information about LKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $38.56 | $38.01 | $0.555 | 1,312,550.0 | -0.38% |
| Nov 15, 2024 | $39.13 | $38.15 | $0.98 | 1,787,714.0 | -1.27% |
| Nov 14, 2024 | $38.95 | $38.51 | $0.445 | 2,035,536.0 | -0.08% |
| Nov 13, 2024 | $38.76 | $37.84 | $0.92 | 1,977,856.0 | +0.86% |
| Nov 12, 2024 | $39.38 | $38.36 | $1.02 | 1,853,813.0 | -2.46% |
| Nov 11, 2024 | $39.40 | $38.49 | $0.91 | 2,227,738.0 | +2.58% |
| Nov 08, 2024 | $38.45 | $38.06 | $0.39 | 1,929,073.0 | -0.03% |
| Nov 07, 2024 | $38.41 | $37.79 | $0.6196 | 2,171,617.0 | +0.63% |
| Nov 06, 2024 | $38.95 | $38.03 | $0.915 | 3,011,274.0 | +1.27% |
| Nov 05, 2024 | $37.69 | $37.19 | $0.50 | 1,404,704.0 | +0.27% |
| Nov 04, 2024 | $37.59 | $36.78 | $0.805 | 2,601,508.0 | +1.79% |
| Nov 01, 2024 | $37.25 | $36.85 | $0.40 | 2,322,508.0 | +0.30% |
| Oct 31, 2024 | $37.32 | $36.67 | $0.65 | 4,983,793.0 | -1.39% |
| Oct 30, 2024 | $37.77 | $37.18 | $0.59 | 1,987,196.0 | -0.16% |
| Oct 29, 2024 | $37.67 | $37.22 | $0.455 | 1,918,804.0 | -1.03% |
| Oct 28, 2024 | $38.23 | $37.55 | $0.675 | 2,362,001.0 | +0.56% |
| Oct 25, 2024 | $38.84 | $37.41 | $1.43 | 2,615,092.0 | -0.32% |
| Oct 24, 2024 | $39.43 | $37.58 | $1.85 | 3,772,538.0 | -0.29% |
| Oct 23, 2024 | $38.09 | $37.49 | $0.60 | 3,517,395.0 | +0.80% |
| Oct 22, 2024 | $38.60 | $37.39 | $1.21 | 3,567,377.0 | -3.60% |
| Oct 21, 2024 | $39.39 | $38.80 | $0.59 | 1,792,092.0 | -1.09% |
Lkq Corp Stock (LKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lkq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lkq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lkq Corp Stock (LKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.40 | $36.78 | $2.62 | 25,948,441.0 | +3.44% |
| Oct, 2024 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| Sep, 2024 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| Aug, 2024 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| Jul, 2024 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| Jun, 2024 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| May, 2024 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| Apr, 2024 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| Mar, 2024 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| Feb, 2024 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| Jan, 2024 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
Lkq Corp Stock (LKQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| Nov, 2023 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| Oct, 2023 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| Sep, 2023 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| Aug, 2023 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| Jul, 2023 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| Jun, 2023 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| May, 2023 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| Apr, 2023 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| Mar, 2023 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| Feb, 2023 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| Jan, 2023 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
Lkq Corp Stock (LKQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.74 | $52.22 | $3.52 | 28,247,500.0 | -1.69% |
| Nov, 2022 | $55.29 | $50.97 | $4.32 | 31,823,203.0 | -2.35% |
| Oct, 2022 | $55.97 | $47.55 | $8.42 | 27,690,506.0 | +18.01% |
| Sep, 2022 | $54.86 | $46.20 | $8.66 | 34,631,774.0 | -11.41% |
| Aug, 2022 | $56.89 | $52.77 | $4.12 | 27,305,294.0 | -2.95% |
| Jul, 2022 | $54.98 | $48.58 | $6.40 | 28,061,416.0 | +11.71% |
| Jun, 2022 | $53.04 | $46.23 | $6.81 | 35,880,637.0 | -4.48% |
| May, 2022 | $52.75 | $46.87 | $5.88 | 40,126,124.0 | +3.55% |
| Apr, 2022 | $51.84 | $43.37 | $8.47 | 38,399,587.0 | +9.29% |
| Mar, 2022 | $48.29 | $42.36 | $5.93 | 45,240,551.0 | -3.28% |
| Feb, 2022 | $57.38 | $43.63 | $13.74 | 42,894,490.0 | -14.47% |
| Jan, 2022 | $60.43 | $52.50 | $7.93 | 27,195,048.0 | -8.56% |
1.18%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):