Get the Stockscreener App
0.0003
25.00%
-0.0001
LIFELINE BIOTECHS INC NEW Stock (LLBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0003 | $0.0003 | $0.00 | 13,001,573.0 | -25.00% |
| Oct 14, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,258,099.0 | +0.00% |
| Oct 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 43,000.0 | +0.00% |
| Oct 02, 2026 | $0.0004 | $0.0004 | $0.00 | 10,000.0 | +0.00% |
| Sep 29, 2026 | $0.0004 | $0.0004 | $0.00 | 1,000.0 | -55.56% |
| Sep 28, 2026 | $0.0009 | $0.0009 | $0.00 | 1,000.0 | +125.00% |
| Sep 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,501.0 | +33.33% |
| Sep 24, 2026 | $0.0003 | $0.0003 | $0.00 | 40,000.0 | -25.00% |
| Sep 22, 2026 | $0.0004 | $0.0004 | $0.00 | 1,000.0 | +14.29% |
| Sep 21, 2026 | $0.0004 | $0.0003 | $0.0001 | 218,000.0 | -12.50% |
| Sep 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 101,001.0 | +33.33% |
| Sep 16, 2026 | $0.0003 | $0.0003 | $0.00 | 35,000.0 | -25.00% |
| Sep 15, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,132,268.0 | -20.00% |
LIFELINE BIOTECHS INC NEW Stock (LLBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LIFELINE BIOTECHS INC NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LIFELINE BIOTECHS INC NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
LIFELINE BIOTECHS INC NEW Stock (LLBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0003 | $0.0001 | 14,312,672.0 | -25.00% |
| Sep, 2026 | $0.0009 | $0.0003 | $0.0006 | 16,790,157.0 | -20.00% |
| Aug, 2026 | $0.0009 | $0.0003 | $0.0006 | 7,519,603.0 | +0.00% |
| Jul, 2026 | $0.0011 | $0.0004 | $0.0007 | 6,665,084.0 | -28.57% |
| Jun, 2026 | $0.0008 | $0.0004 | $0.0004 | 6,241,316.0 | -12.50% |
| May, 2026 | $0.001 | $0.0003 | $0.0007 | 12,349,956.0 | +33.33% |
| Apr, 2026 | $0.0006 | $0.0003 | $0.0003 | 17,323,976.0 | +20.00% |
| Mar, 2026 | $0.0006 | $0.0004 | $0.0002 | 6,498,869.0 | -16.67% |
| Feb, 2026 | $0.0008 | $0.0003 | $0.0005 | 56,576,253.0 | +20.00% |
| Jan, 2026 | $0.0009 | $0.00 | $0.000899 | 13,487,200.0 | -28.57% |
LIFELINE BIOTECHS INC NEW Stock (LLBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0005 | $0.0004 | 24,200,935.0 | -12.50% |
| Nov, 2025 | $0.0009 | $0.0006 | $0.0003 | 21,235,815.0 | -11.11% |
| Oct, 2025 | $0.0011 | $0.0006 | $0.0005 | 61,820,719.0 | +0.00% |
| Sep, 2025 | $0.0013 | $0.0007 | $0.0006 | 79,243,541.0 | +0.00% |
Cap:
|
Volume (24h):