Get the Stockscreener App
47.04
0.09%
0.0438
After Hours:
46.64
-0.4006
-0.85%
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of November 05, 2024, is $47.04.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $46.43 on November 01, 2024. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over 1.32% to $47.04 now.
- The 52-week high stock price for LLDR is $50.81, representing a 8.01% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for LLDR is $46.43, indicating a -1.31% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $47.04 | $46.59 | $0.4506 | 797.0 | +0.09% |
| Nov 04, 2024 | $47.00 | $47.00 | $0.00 | 105.0 | +1.23% |
| Nov 01, 2024 | $47.11 | $46.43 | $0.684 | 1,046.0 | -1.13% |
| Oct 31, 2024 | $46.96 | $46.96 | $0.00 | 0.00 | +0.09% |
| Oct 30, 2024 | $46.91 | $46.91 | $0.00 | 0.00 | +0.18% |
| Oct 29, 2024 | $46.83 | $46.83 | $0.00 | 6.00 | +0.03% |
| Oct 28, 2024 | $46.81 | $46.81 | $0.00 | 5.00 | -0.40% |
| Oct 25, 2024 | $47.03 | $46.90 | $0.135 | 20,000.0 | -0.65% |
| Oct 24, 2024 | $47.32 | $47.17 | $0.15 | 20,000.0 | +0.84% |
| Oct 23, 2024 | $46.91 | $46.91 | $0.00 | 6.00 | -0.31% |
| Oct 22, 2024 | $47.06 | $47.06 | $0.00 | 8.00 | +0.02% |
| Oct 21, 2024 | $47.05 | $47.05 | $0.00 | 12.00 | -1.49% |
| Oct 18, 2024 | $47.76 | $47.76 | $0.00 | 3.00 | +0.11% |
| Oct 17, 2024 | $47.71 | $47.71 | $0.00 | 0.00 | -1.18% |
| Oct 16, 2024 | $48.28 | $48.28 | $0.00 | 0.00 | +0.19% |
| Oct 15, 2024 | $48.18 | $48.18 | $0.00 | 2.00 | +1.15% |
| Oct 14, 2024 | $47.64 | $47.64 | $0.00 | 1.00 | -0.14% |
| Oct 11, 2024 | $47.71 | $47.71 | $0.00 | 5.00 | -0.18% |
| Oct 10, 2024 | $47.79 | $47.79 | $0.00 | 9.00 | -0.33% |
| Oct 09, 2024 | $47.95 | $47.95 | $0.00 | 44.00 | -0.45% |
| Oct 08, 2024 | $48.16 | $48.16 | $0.00 | 4.00 | +0.08% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.11 | $46.43 | $0.684 | 2,745.0 | +0.18% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):