Get the Stockscreener App
44.45
1.52%
-0.6855
After Hours:
44.72
0.2722
+0.61%
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of April 21, 2025, is $44.45.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over to $44.45 now.
- The 52-week high stock price for LLDR is $50.81, representing a 14.31% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for LLDR is $43.97, indicating a -1.08% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $44.72 | $44.45 | $0.2764 | 1,998.0 | -1.52% |
| Apr 17, 2025 | $45.41 | $45.13 | $0.2717 | 1,982.0 | -0.72% |
| Apr 16, 2025 | $45.46 | $45.46 | $0.00 | 46.00 | +0.50% |
| Apr 15, 2025 | $45.36 | $44.98 | $0.38 | 1,061.0 | +0.40% |
| Apr 14, 2025 | $45.05 | $44.96 | $0.0943 | 197.0 | +0.82% |
| Apr 11, 2025 | $44.69 | $44.24 | $0.4471 | 348.0 | -0.09% |
| Apr 10, 2025 | $45.23 | $44.73 | $0.5043 | 1,609.0 | -1.96% |
| Apr 09, 2025 | $45.62 | $45.06 | $0.5614 | 334.0 | +0.20% |
| Apr 08, 2025 | $46.23 | $45.53 | $0.7014 | 183.0 | -2.00% |
| Apr 07, 2025 | $47.22 | $46.39 | $0.8292 | 1,077.0 | -2.47% |
| Apr 04, 2025 | $48.13 | $47.64 | $0.4934 | 263.0 | +0.91% |
| Apr 03, 2025 | $47.49 | $47.21 | $0.2846 | 392.0 | +0.84% |
| Apr 02, 2025 | $47.08 | $46.81 | $0.2693 | 288.0 | -0.11% |
| Apr 01, 2025 | $47.06 | $46.86 | $0.1973 | 300.0 | +0.38% |
| Mar 31, 2025 | $46.77 | $46.48 | $0.29 | 4,568.0 | +0.69% |
| Mar 28, 2025 | $46.39 | $46.36 | $0.0277 | 220.0 | +1.29% |
| Mar 27, 2025 | $45.77 | $45.77 | $0.00 | 62.00 | -0.29% |
| Mar 26, 2025 | $45.91 | $45.91 | $0.00 | 47.00 | -0.55% |
| Mar 25, 2025 | $46.16 | $46.07 | $0.0919 | 130.0 | +0.15% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.13 | $44.24 | $3.89 | 12,076.0 | -4.79% |
| Mar, 2025 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| Feb, 2025 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):