Global X LLM ETF (LLMA)

Overview News Price History Discussions Forecast

Global X LLM ETF Stock (LLMA) Price History

The historical daily chart and data for Global X LLM ETF stock (LLMA), show that the latest closing stock price as of October 14, 2026, is $24.66.

Global X LLM ETF all-time high stock price is $26.72, occurred on October 06, 2026.
The lowest Global X LLM ETF stock price recorded was $24.57 on October 14, 2026. Since then, Global X LLM ETF's stock price has risen over 0.37% to $24.66 now.
The 52-week high stock price for LLMA is $26.72, representing a 8.35% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for LLMA is $24.57, indicating a -0.36% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about LLMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$25.25	$24.57	$0.68	10,052.0	-3.04%
Oct 13, 2026	$25.43	$25.43	$0.00	63.00	+0.01%
Oct 12, 2026	$25.61	$25.42	$0.19	18,441.0	+0.05%
Oct 09, 2026	$25.47	$25.28	$0.19	4,936.0	+1.51%
Oct 08, 2026	$25.38	$24.98	$0.40	4,633.0	-3.78%
Oct 07, 2026	$26.02	$25.89	$0.1311	864.0	-1.97%
Oct 06, 2026	$26.72	$26.55	$0.175	1,658.0	+1.08%
Oct 05, 2026	$26.26	$25.50	$0.7623	1,378.0	+3.45%

Global X LLM ETF Stock (LLMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X LLM ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X LLM ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.