Get the Stockscreener App
82.67
1.64%
-1.545
Liberty Media Corp Stock (LLYVA) Price History
The historical daily chart and data for Liberty Media Corp stock (LLYVA), show that the latest closing stock price as of July 31, 2025, is $82.67.
- Liberty Media Corp all-time high stock price is $85.67, occurred on July 30, 2025.
- The lowest Liberty Media Corp stock price recorded was $29.48 on October 24, 2023. Since then, Liberty Media Corp's stock price has risen over 180.41% to $82.67 now.
- The 52-week high stock price for LLYVA is $85.67, representing a 3.64% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for LLYVA is $34.56, indicating a -58.19% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about LLYVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $84.79 | $82.70 | $2.09 | 23,224.0 | -1.61% |
| Jul 30, 2025 | $85.67 | $80.77 | $4.90 | 102,165.0 | +1.07% |
| Jul 29, 2025 | $85.21 | $80.54 | $4.67 | 583,967.0 | -0.07% |
| Jul 28, 2025 | $83.38 | $80.83 | $2.55 | 109,811.0 | +0.54% |
| Jul 25, 2025 | $82.94 | $81.68 | $1.26 | 69,633.0 | +0.55% |
| Jul 24, 2025 | $83.42 | $82.24 | $1.19 | 155,594.0 | -0.04% |
| Jul 23, 2025 | $83.47 | $81.35 | $2.12 | 220,098.0 | +2.74% |
| Jul 22, 2025 | $81.09 | $79.16 | $1.93 | 130,463.0 | +0.84% |
| Jul 21, 2025 | $80.73 | $79.54 | $1.19 | 112,216.0 | -0.92% |
| Jul 18, 2025 | $81.10 | $79.36 | $1.74 | 62,928.0 | -0.22% |
| Jul 17, 2025 | $80.98 | $79.36 | $1.62 | 146,813.0 | +0.98% |
| Jul 16, 2025 | $80.25 | $78.42 | $1.83 | 53,052.0 | +0.86% |
| Jul 15, 2025 | $81.85 | $78.85 | $3.00 | 93,449.0 | -1.56% |
| Jul 14, 2025 | $80.42 | $76.61 | $3.81 | 101,647.0 | +5.02% |
| Jul 11, 2025 | $77.30 | $76.06 | $1.24 | 68,421.0 | -0.87% |
| Jul 10, 2025 | $77.50 | $75.69 | $1.81 | 45,885.0 | +0.90% |
| Jul 09, 2025 | $76.97 | $75.97 | $1.00 | 77,479.0 | -0.17% |
| Jul 08, 2025 | $78.47 | $75.43 | $3.04 | 79,043.0 | -1.54% |
| Jul 07, 2025 | $79.84 | $77.48 | $2.36 | 43,512.0 | -2.65% |
| Jul 03, 2025 | $80.75 | $79.05 | $1.70 | 68,558.0 | +1.81% |
| Jul 02, 2025 | $79.16 | $77.70 | $1.46 | 55,260.0 | -0.25% |
| Jul 01, 2025 | $80.27 | $78.06 | $2.21 | 98,120.0 | -0.96% |
Liberty Media Corp Stock (LLYVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp Stock (LLYVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $85.67 | $75.43 | $10.24 | 2,501,338.0 | +4.25% |
| Jun, 2025 | $80.54 | $71.06 | $9.48 | 1,587,732.0 | +10.60% |
| May, 2025 | $78.43 | $69.14 | $9.29 | 2,355,096.0 | +2.69% |
| Apr, 2025 | $71.58 | $59.70 | $11.88 | 3,537,453.0 | +4.07% |
| Mar, 2025 | $73.29 | $59.45 | $13.84 | 4,404,539.0 | -5.98% |
| Feb, 2025 | $79.63 | $69.91 | $9.72 | 2,045,997.0 | -0.63% |
| Jan, 2025 | $73.11 | $63.91 | $9.20 | 1,716,987.0 | +8.13% |
Liberty Media Corp Stock (LLYVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.88 | $65.31 | $7.57 | 2,194,483.0 | -6.15% |
| Nov, 2024 | $72.42 | $56.02 | $16.40 | 3,998,087.0 | +26.35% |
| Oct, 2024 | $58.19 | $48.55 | $9.64 | 3,003,566.0 | +14.60% |
| Sep, 2024 | $49.76 | $37.30 | $12.46 | 3,040,172.0 | +25.03% |
| Aug, 2024 | $40.77 | $34.56 | $6.20 | 1,702,524.0 | +4.85% |
| Jul, 2024 | $39.09 | $35.96 | $3.13 | 2,359,910.0 | +0.69% |
| Jun, 2024 | $37.58 | $32.55 | $5.03 | 3,358,934.0 | +2.40% |
| May, 2024 | $40.69 | $35.41 | $5.28 | 2,376,921.0 | +2.15% |
| Apr, 2024 | $42.87 | $35.32 | $7.55 | 3,079,217.0 | -15.32% |
| Mar, 2024 | $43.24 | $38.25 | $4.99 | 2,503,196.0 | +9.74% |
| Feb, 2024 | $38.73 | $34.44 | $4.29 | 6,368,346.0 | +4.78% |
| Jan, 2024 | $37.62 | $34.06 | $3.56 | 2,894,285.0 | +0.77% |
Liberty Media Corp Stock (LLYVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.03 | $31.16 | $5.87 | 3,978,628.0 | +10.93% |
| Nov, 2023 | $35.85 | $31.08 | $4.77 | 2,888,177.0 | +5.47% |
| Oct, 2023 | $32.85 | $29.48 | $3.37 | 2,971,231.0 | -2.13% |
| Sep, 2023 | $32.85 | $30.50 | $2.35 | 2,390,770.0 | +0.00% |
0.09%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):