Get the Stockscreener App
100.44
1.44%
-1.465
Liberty Media Corp Stock (LLYVK) Price History
The historical daily chart and data for Liberty Media Corp stock (LLYVK), show that the latest closing stock price as of September 12, 2025, is $100.44.
- Liberty Media Corp all-time high stock price is $102.62, occurred on September 12, 2025.
- The lowest Liberty Media Corp stock price recorded was $30.00 on October 24, 2023. Since then, Liberty Media Corp's stock price has risen over 234.80% to $100.44 now.
- The 52-week high stock price for LLYVK is $102.62, representing a 2.17% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for LLYVK is $40.64, indicating a -59.54% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about LLYVK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $102.6 | $100.2 | $2.47 | 254,489.0 | -1.44% |
| Sep 11, 2025 | $102.1 | $100.7 | $1.41 | 232,558.0 | +1.24% |
| Sep 10, 2025 | $101.4 | $99.84 | $1.55 | 387,597.0 | +0.43% |
| Sep 09, 2025 | $100.4 | $99.51 | $0.93 | 226,737.0 | -0.05% |
| Sep 08, 2025 | $100.5 | $97.24 | $3.21 | 444,585.0 | +3.72% |
| Sep 05, 2025 | $97.65 | $95.95 | $1.70 | 206,469.0 | -0.28% |
| Sep 04, 2025 | $97.39 | $95.80 | $1.59 | 509,005.0 | +0.64% |
| Sep 03, 2025 | $98.71 | $94.62 | $4.09 | 767,016.0 | -1.02% |
| Sep 02, 2025 | $97.40 | $95.75 | $1.65 | 320,239.0 | -0.06% |
| Aug 29, 2025 | $97.92 | $96.78 | $1.14 | 283,651.0 | -0.02% |
| Aug 28, 2025 | $97.58 | $96.28 | $1.30 | 226,467.0 | +0.87% |
| Aug 27, 2025 | $97.71 | $96.55 | $1.16 | 503,366.0 | -0.60% |
| Aug 26, 2025 | $97.74 | $94.95 | $2.79 | 606,599.0 | +1.36% |
| Aug 25, 2025 | $96.18 | $94.84 | $1.34 | 347,012.0 | +0.82% |
| Aug 22, 2025 | $95.43 | $93.15 | $2.28 | 531,281.0 | +2.35% |
| Aug 21, 2025 | $93.72 | $92.54 | $1.18 | 420,692.0 | -0.15% |
| Aug 20, 2025 | $93.75 | $91.92 | $1.83 | 331,601.0 | -0.59% |
| Aug 19, 2025 | $94.01 | $92.49 | $1.52 | 261,966.0 | +0.71% |
| Aug 18, 2025 | $93.63 | $92.56 | $1.07 | 502,016.0 | -0.02% |
| Aug 15, 2025 | $93.77 | $92.59 | $1.18 | 270,601.0 | -0.27% |
| Aug 14, 2025 | $93.35 | $90.69 | $2.66 | 323,146.0 | +0.90% |
Liberty Media Corp Stock (LLYVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp Stock (LLYVK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $102.6 | $94.62 | $8.00 | 3,603,184.0 | +3.14% |
| Aug, 2025 | $97.92 | $80.87 | $17.05 | 7,470,996.0 | +15.61% |
| Jul, 2025 | $88.31 | $76.30 | $12.01 | 7,368,217.0 | +3.78% |
| Jun, 2025 | $81.72 | $72.05 | $9.67 | 5,993,343.0 | +11.25% |
| May, 2025 | $79.14 | $70.89 | $8.25 | 7,001,692.0 | +2.01% |
| Apr, 2025 | $73.06 | $60.55 | $12.51 | 9,823,087.0 | +4.95% |
| Mar, 2025 | $75.00 | $60.61 | $14.39 | 13,297,064.0 | -7.13% |
| Feb, 2025 | $81.66 | $71.35 | $10.31 | 4,304,431.0 | -0.30% |
| Jan, 2025 | $74.67 | $65.57 | $9.10 | 4,630,576.0 | +8.13% |
Liberty Media Corp Stock (LLYVK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.73 | $67.37 | $6.36 | 6,168,630.0 | -5.75% |
| Nov, 2024 | $73.89 | $57.69 | $16.20 | 10,468,959.0 | +25.12% |
| Oct, 2024 | $59.73 | $50.86 | $8.87 | 6,369,959.0 | +13.70% |
| Sep, 2024 | $51.45 | $37.76 | $13.69 | 6,730,019.0 | +27.15% |
| Aug, 2024 | $41.56 | $35.26 | $6.30 | 4,494,976.0 | +3.46% |
| Jul, 2024 | $40.52 | $37.06 | $3.46 | 4,716,971.0 | +1.96% |
| Jun, 2024 | $38.90 | $33.50 | $5.40 | 7,730,962.0 | +0.53% |
| May, 2024 | $42.23 | $36.90 | $5.33 | 5,525,849.0 | +2.01% |
| Apr, 2024 | $44.16 | $36.26 | $7.90 | 7,807,643.0 | -14.83% |
| Mar, 2024 | $43.88 | $39.07 | $4.81 | 5,914,595.0 | +10.05% |
| Feb, 2024 | $40.05 | $35.39 | $4.66 | 7,200,601.0 | +6.84% |
| Jan, 2024 | $38.13 | $34.49 | $3.64 | 7,647,528.0 | -0.32% |
Liberty Media Corp Stock (LLYVK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.04 | $32.49 | $5.55 | 7,962,049.0 | +9.17% |
| Nov, 2023 | $36.81 | $31.71 | $5.10 | 10,515,081.0 | +7.47% |
| Oct, 2023 | $33.12 | $30.00 | $3.12 | 7,999,621.0 | -0.72% |
| Sep, 2023 | $33.16 | $30.31 | $2.85 | 7,685,492.0 | +0.00% |
0.82%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):