Get the Stockscreener App
72.95
0.40%
0.29
After Hours:
72.95
Liberty Media Corp Stock (LLYVK) Price History
The historical daily chart and data for Liberty Media Corp stock (LLYVK), show that the latest closing stock price as of May 30, 2025, is $72.95.
- Liberty Media Corp all-time high stock price is $81.66, occurred on February 21, 2025.
- The lowest Liberty Media Corp stock price recorded was $30.00 on October 24, 2023. Since then, Liberty Media Corp's stock price has risen over 143.17% to $72.95 now.
- The 52-week high stock price for LLYVK is $81.66, representing a 11.94% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for LLYVK is $33.50, indicating a -54.08% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about LLYVK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $73.07 | $71.86 | $1.21 | 479,807.0 | +0.40% |
| May 29, 2025 | $73.88 | $71.48 | $2.40 | 361,227.0 | -1.64% |
| May 28, 2025 | $76.40 | $73.81 | $2.59 | 684,245.0 | -2.31% |
| May 27, 2025 | $78.02 | $75.30 | $2.72 | 758,909.0 | -1.63% |
| May 23, 2025 | $77.07 | $75.49 | $1.58 | 218,338.0 | +0.47% |
| May 22, 2025 | $77.16 | $75.66 | $1.50 | 323,714.0 | +0.09% |
| May 21, 2025 | $77.77 | $76.17 | $1.60 | 327,136.0 | -1.33% |
| May 20, 2025 | $78.76 | $76.81 | $1.95 | 194,630.0 | -1.64% |
| May 19, 2025 | $79.14 | $76.59 | $2.55 | 227,874.0 | -0.04% |
| May 16, 2025 | $79.03 | $77.75 | $1.28 | 444,151.0 | +0.86% |
| May 15, 2025 | $78.49 | $74.94 | $3.55 | 219,180.0 | +1.92% |
| May 14, 2025 | $77.92 | $76.17 | $1.75 | 242,554.0 | -1.01% |
| May 13, 2025 | $77.89 | $75.96 | $1.94 | 261,920.0 | +1.28% |
| May 12, 2025 | $77.48 | $75.80 | $1.68 | 488,565.0 | +1.82% |
| May 09, 2025 | $75.90 | $74.22 | $1.68 | 175,071.0 | +0.63% |
| May 08, 2025 | $75.45 | $74.03 | $1.42 | 302,475.0 | +0.47% |
| May 07, 2025 | $75.53 | $73.41 | $2.12 | 254,600.0 | +0.84% |
| May 06, 2025 | $74.39 | $73.12 | $1.27 | 198,540.0 | -1.18% |
| May 05, 2025 | $75.75 | $71.76 | $3.98 | 331,206.0 | +1.68% |
| May 02, 2025 | $73.97 | $70.99 | $2.98 | 331,355.0 | +3.30% |
Liberty Media Corp Stock (LLYVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp Stock (LLYVK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $79.14 | $70.89 | $8.25 | 7,481,499.0 | +2.01% |
| Apr, 2025 | $73.06 | $60.55 | $12.51 | 9,823,087.0 | +4.95% |
| Mar, 2025 | $75.00 | $60.61 | $14.39 | 13,297,064.0 | -7.13% |
| Feb, 2025 | $81.66 | $71.35 | $10.31 | 4,304,431.0 | -0.30% |
| Jan, 2025 | $74.67 | $65.57 | $9.10 | 4,630,576.0 | +8.13% |
Liberty Media Corp Stock (LLYVK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.73 | $67.37 | $6.36 | 6,168,630.0 | -5.75% |
| Nov, 2024 | $73.89 | $57.69 | $16.20 | 10,468,959.0 | +25.12% |
| Oct, 2024 | $59.73 | $50.86 | $8.87 | 6,369,959.0 | +13.70% |
| Sep, 2024 | $51.45 | $37.76 | $13.69 | 6,730,019.0 | +27.15% |
| Aug, 2024 | $41.56 | $35.26 | $6.30 | 4,494,976.0 | +3.46% |
| Jul, 2024 | $40.52 | $37.06 | $3.46 | 4,716,971.0 | +1.96% |
| Jun, 2024 | $38.90 | $33.50 | $5.40 | 7,730,962.0 | +0.53% |
| May, 2024 | $42.23 | $36.90 | $5.33 | 5,525,849.0 | +2.01% |
| Apr, 2024 | $44.16 | $36.26 | $7.90 | 7,807,643.0 | -14.83% |
| Mar, 2024 | $43.88 | $39.07 | $4.81 | 5,914,595.0 | +10.05% |
| Feb, 2024 | $40.05 | $35.39 | $4.66 | 7,200,601.0 | +6.84% |
| Jan, 2024 | $38.13 | $34.49 | $3.64 | 7,647,528.0 | -0.32% |
Liberty Media Corp Stock (LLYVK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.04 | $32.49 | $5.55 | 7,962,049.0 | +9.17% |
| Nov, 2023 | $36.81 | $31.71 | $5.10 | 10,515,081.0 | +7.47% |
| Oct, 2023 | $33.12 | $30.00 | $3.12 | 7,999,621.0 | -0.72% |
| Sep, 2023 | $33.16 | $30.31 | $2.85 | 7,685,492.0 | +0.00% |
0.47%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):