Get the Stockscreener App
16.09
1.83%
-0.30
After Hours:
16.17
0.08
+0.50%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of June 18, 2025, is $16.09.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $13.02 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 23.58% to $16.09 now.
- The 52-week high stock price for LLYX is $31.19, representing a 93.84% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for LLYX is $13.02, indicating a -19.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $16.40 | $15.93 | $0.47 | 344,968.0 | -1.83% |
| Jun 17, 2025 | $16.98 | $16.30 | $0.68 | 553,654.0 | -4.10% |
| Jun 16, 2025 | $17.87 | $17.03 | $0.8399 | 380,193.0 | -3.23% |
| Jun 13, 2025 | $17.86 | $17.16 | $0.70 | 398,936.0 | +2.08% |
| Jun 12, 2025 | $17.61 | $17.06 | $0.5535 | 314,845.0 | +0.76% |
| Jun 11, 2025 | $17.69 | $17.03 | $0.6599 | 535,055.0 | +0.00% |
| Jun 10, 2025 | $17.19 | $15.95 | $1.24 | 882,209.0 | +8.81% |
| Jun 09, 2025 | $15.99 | $15.54 | $0.4457 | 340,780.0 | +1.15% |
| Jun 06, 2025 | $15.72 | $15.44 | $0.28 | 308,073.0 | +1.10% |
| Jun 05, 2025 | $15.63 | $14.97 | $0.66 | 645,513.0 | -0.26% |
| Jun 04, 2025 | $15.74 | $15.02 | $0.72 | 587,401.0 | +3.97% |
| Jun 03, 2025 | $15.14 | $14.52 | $0.619 | 460,226.0 | +1.02% |
| Jun 02, 2025 | $14.77 | $14.14 | $0.63 | 738,053.0 | +2.43% |
| May 30, 2025 | $14.72 | $13.65 | $1.07 | 770,296.0 | +4.28% |
| May 29, 2025 | $14.02 | $13.62 | $0.40 | 338,186.0 | +0.36% |
| May 28, 2025 | $14.11 | $13.53 | $0.58 | 633,988.0 | -1.51% |
| May 27, 2025 | $14.18 | $13.53 | $0.6499 | 718,280.0 | +2.88% |
| May 23, 2025 | $13.75 | $13.35 | $0.4038 | 469,775.0 | -0.44% |
| May 22, 2025 | $13.87 | $13.47 | $0.395 | 643,642.0 | -2.64% |
| May 21, 2025 | $14.97 | $13.95 | $1.02 | 555,286.0 | -5.66% |
| May 20, 2025 | $15.51 | $14.69 | $0.82 | 478,504.0 | -2.43% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 6,834,874.0 | +11.89% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):