Get the Stockscreener App
22.79
4.64%
1.01
Pre-market:
22.63
-0.16
-0.70%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of February 12, 2026, is $22.79.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 137.40% to $22.79 now.
- The 52-week high stock price for LLYX is $28.44, representing a 24.79% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for LLYX is $9.60, indicating a -57.88% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.64 | $21.63 | $2.01 | 379,050.0 | +4.64% |
| Feb 11, 2026 | $22.35 | $21.67 | $0.68 | 118,638.0 | -1.94% |
| Feb 10, 2026 | $23.48 | $22.15 | $1.33 | 277,151.0 | -3.89% |
| Feb 09, 2026 | $25.83 | $23.01 | $2.82 | 646,861.0 | -2.49% |
| Feb 06, 2026 | $23.75 | $22.61 | $1.14 | 660,242.0 | +7.09% |
| Feb 05, 2026 | $24.55 | $21.42 | $3.13 | 1,142,016.0 | -15.76% |
| Feb 04, 2026 | $26.47 | $24.41 | $2.06 | 2,331,846.0 | +20.89% |
| Feb 03, 2026 | $23.74 | $21.27 | $2.47 | 1,238,000.0 | -7.77% |
| Feb 02, 2026 | $24.13 | $23.31 | $0.8179 | 269,649.0 | +1.07% |
| Jan 30, 2026 | $23.74 | $22.52 | $1.22 | 346,119.0 | +2.73% |
| Jan 29, 2026 | $23.34 | $22.50 | $0.84 | 272,456.0 | +0.13% |
| Jan 28, 2026 | $23.00 | $21.83 | $1.17 | 396,643.0 | -2.87% |
| Jan 27, 2026 | $24.97 | $23.19 | $1.78 | 203,979.0 | -4.70% |
| Jan 26, 2026 | $24.66 | $23.73 | $0.93 | 113,346.0 | -0.49% |
| Jan 23, 2026 | $25.45 | $24.53 | $0.92 | 381,258.0 | -4.13% |
| Jan 22, 2026 | $26.05 | $25.08 | $0.97 | 341,802.0 | +1.46% |
| Jan 21, 2026 | $25.38 | $23.63 | $1.75 | 511,046.0 | +6.84% |
| Jan 20, 2026 | $23.83 | $22.50 | $1.33 | 337,518.0 | +0.81% |
| Jan 16, 2026 | $23.97 | $22.60 | $1.37 | 432,359.0 | +0.90% |
| Jan 15, 2026 | $24.81 | $22.30 | $2.51 | 857,298.0 | -7.70% |
| Jan 14, 2026 | $25.64 | $24.60 | $1.04 | 222,531.0 | -0.32% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.47 | $21.27 | $5.20 | 7,442,503.0 | -2.23% |
| Jan, 2026 | $28.14 | $21.83 | $6.31 | 7,869,611.0 | -8.55% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $21.87 | $5.13 | 7,839,138.0 | -2.79% |
| Nov, 2025 | $28.44 | $17.40 | $11.04 | 22,938,869.0 | +52.50% |
| Oct, 2025 | $17.66 | $13.93 | $3.73 | 32,137,748.0 | +25.20% |
| Sep, 2025 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):