Get the Stockscreener App
24.16
3.51%
0.82
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of December 12, 2025, is $24.16.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 151.67% to $24.16 now.
- The 52-week high stock price for LLYX is $28.44, representing a 17.72% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for LLYX is $9.60, indicating a -60.26% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $24.20 | $23.02 | $1.18 | 525,899.0 | +3.51% |
| Dec 11, 2025 | $24.30 | $22.26 | $2.04 | 1,031,672.0 | +3.27% |
| Dec 10, 2025 | $23.01 | $21.87 | $1.14 | 399,033.0 | +2.22% |
| Dec 09, 2025 | $23.39 | $21.95 | $1.44 | 412,825.0 | -2.94% |
| Dec 08, 2025 | $23.54 | $22.39 | $1.15 | 311,478.0 | -2.27% |
| Dec 05, 2025 | $24.16 | $23.10 | $1.05 | 233,192.0 | -0.93% |
| Dec 04, 2025 | $24.46 | $23.27 | $1.19 | 336,252.0 | -3.96% |
| Dec 03, 2025 | $25.34 | $23.96 | $1.38 | 288,270.0 | -2.16% |
| Dec 02, 2025 | $26.21 | $24.85 | $1.36 | 235,856.0 | -2.45% |
| Dec 01, 2025 | $27.00 | $25.56 | $1.44 | 310,773.0 | -3.21% |
| Nov 28, 2025 | $27.78 | $26.20 | $1.58 | 475,863.0 | -5.45% |
| Nov 26, 2025 | $28.44 | $27.77 | $0.6673 | 549,276.0 | -1.23% |
| Nov 25, 2025 | $28.44 | $26.70 | $1.74 | 707,927.0 | +8.31% |
| Nov 24, 2025 | $26.68 | $25.40 | $1.28 | 499,068.0 | +1.20% |
| Nov 21, 2025 | $26.23 | $24.91 | $1.32 | 505,690.0 | +3.47% |
| Nov 20, 2025 | $25.84 | $24.92 | $0.92 | 579,738.0 | -1.61% |
| Nov 19, 2025 | $25.75 | $24.37 | $1.38 | 810,228.0 | +3.67% |
| Nov 18, 2025 | $25.04 | $23.85 | $1.19 | 865,562.0 | +1.57% |
| Nov 17, 2025 | $24.66 | $23.07 | $1.59 | 706,166.0 | -0.74% |
| Nov 14, 2025 | $24.73 | $23.36 | $1.37 | 744,172.0 | +0.70% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $21.87 | $5.13 | 4,611,149.0 | -8.90% |
| Nov, 2025 | $28.44 | $17.40 | $11.04 | 22,938,869.0 | +52.50% |
| Oct, 2025 | $17.66 | $13.93 | $3.73 | 32,137,748.0 | +25.20% |
| Sep, 2025 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):