Get the Stockscreener App
16.65
3.98%
-0.69
Pre-market:
16.76
0.11
+0.66%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of April 15, 2026, is $16.65.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 73.44% to $16.65 now.
- The 52-week high stock price for LLYX is $28.44, representing a 70.81% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for LLYX is $9.60, indicating a -42.34% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $17.55 | $16.01 | $1.54 | 466,715.0 | -3.98% |
| Apr 14, 2026 | $17.96 | $17.04 | $0.9196 | 235,914.0 | -1.37% |
| Apr 13, 2026 | $18.19 | $17.47 | $0.721 | 224,029.0 | -2.17% |
| Apr 10, 2026 | $18.67 | $17.80 | $0.87 | 177,390.0 | -3.36% |
| Apr 09, 2026 | $18.88 | $17.95 | $0.93 | 116,609.0 | +0.62% |
| Apr 08, 2026 | $18.80 | $17.79 | $1.01 | 195,647.0 | +4.79% |
| Apr 07, 2026 | $17.72 | $16.48 | $1.24 | 205,539.0 | +0.60% |
| Apr 06, 2026 | $17.82 | $17.25 | $0.575 | 155,658.0 | -1.90% |
| Apr 02, 2026 | $18.74 | $17.68 | $1.06 | 273,424.0 | -4.18% |
| Apr 01, 2026 | $19.46 | $17.44 | $2.02 | 998,890.0 | +7.68% |
| Mar 31, 2026 | $17.49 | $16.41 | $1.08 | 172,930.0 | +7.18% |
| Mar 30, 2026 | $16.51 | $16.05 | $0.465 | 121,277.0 | +1.96% |
| Mar 27, 2026 | $16.67 | $15.81 | $0.86 | 159,909.0 | -4.40% |
| Mar 26, 2026 | $17.26 | $16.56 | $0.70 | 102,296.0 | -4.16% |
| Mar 25, 2026 | $17.52 | $17.05 | $0.47 | 215,676.0 | +2.73% |
| Mar 24, 2026 | $17.15 | $16.59 | $0.56 | 115,393.0 | -1.52% |
| Mar 23, 2026 | $17.69 | $17.04 | $0.6507 | 166,447.0 | +0.83% |
| Mar 20, 2026 | $17.68 | $16.73 | $0.945 | 135,812.0 | -2.70% |
| Mar 19, 2026 | $17.69 | $17.23 | $0.46 | 188,060.0 | -0.17% |
| Mar 18, 2026 | $17.83 | $16.93 | $0.90 | 533,889.0 | -2.84% |
| Mar 17, 2026 | $19.98 | $17.76 | $2.22 | 905,251.0 | -11.54% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.46 | $16.01 | $3.45 | 3,516,530.0 | -3.87% |
| Mar, 2026 | $23.35 | $15.81 | $7.54 | 5,156,088.0 | -25.25% |
| Feb, 2026 | $26.47 | $21.21 | $5.26 | 10,153,587.0 | -0.60% |
| Jan, 2026 | $28.14 | $21.83 | $6.31 | 7,869,611.0 | -8.55% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $21.87 | $5.13 | 7,839,138.0 | -2.79% |
| Nov, 2025 | $28.44 | $17.40 | $11.04 | 22,938,869.0 | +52.50% |
| Oct, 2025 | $17.66 | $13.93 | $3.73 | 32,137,748.0 | +25.20% |
| Sep, 2025 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):