Get the Stockscreener App
11.85
4.36%
-0.54
Pre-market:
11.81
-0.04
-0.34%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of August 25, 2025, is $11.85.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 23.44% to $11.85 now.
- The 52-week high stock price for LLYX is $31.19, representing a 163.20% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for LLYX is $9.60, indicating a -18.99% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $12.46 | $11.80 | $0.6579 | 1,775,380.0 | -4.36% |
| Aug 22, 2025 | $12.68 | $12.34 | $0.345 | 1,827,847.0 | +0.32% |
| Aug 21, 2025 | $12.65 | $12.18 | $0.471 | 1,567,336.0 | +1.31% |
| Aug 20, 2025 | $12.23 | $11.51 | $0.7199 | 2,601,030.0 | +0.49% |
| Aug 19, 2025 | $12.52 | $11.99 | $0.525 | 3,624,160.0 | +1.25% |
| Aug 18, 2025 | $12.31 | $11.81 | $0.4988 | 2,719,478.0 | -0.83% |
| Aug 15, 2025 | $12.28 | $11.57 | $0.71 | 5,339,244.0 | +5.23% |
| Aug 14, 2025 | $11.52 | $10.56 | $0.96 | 5,849,536.0 | +7.19% |
| Aug 13, 2025 | $10.75 | $10.22 | $0.53 | 4,268,273.0 | +6.78% |
| Aug 12, 2025 | $10.26 | $9.75 | $0.51 | 3,787,502.0 | +0.91% |
| Aug 11, 2025 | $10.51 | $9.67 | $0.84 | 5,391,506.0 | +2.58% |
| Aug 08, 2025 | $10.61 | $9.60 | $1.01 | 6,640,781.0 | -4.91% |
| Aug 07, 2025 | $11.54 | $9.86 | $1.68 | 17,026,661.0 | -28.24% |
| Aug 06, 2025 | $14.79 | $13.92 | $0.87 | 994,772.0 | -4.83% |
| Aug 05, 2025 | $15.06 | $14.67 | $0.389 | 255,907.0 | -0.60% |
| Aug 04, 2025 | $15.23 | $14.44 | $0.79 | 385,318.0 | +1.62% |
| Aug 01, 2025 | $14.98 | $14.11 | $0.87 | 658,240.0 | +5.65% |
| Jul 31, 2025 | $14.96 | $13.79 | $1.17 | 1,058,595.0 | -5.48% |
| Jul 30, 2025 | $15.44 | $14.69 | $0.749 | 824,530.0 | -0.74% |
| Jul 29, 2025 | $15.54 | $14.57 | $0.9677 | 1,106,885.0 | -10.78% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 66,488,351.0 | -15.24% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):