Get the Stockscreener App
21.74
4.28%
0.8913
After Hours:
21.66
-0.0753
-0.35%
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of November 05, 2024, is $21.74.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $24.62, occurred on October 29, 2024.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $14.30 on August 05, 2024. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 52.00% to $21.74 now.
- The 52-week high stock price for LMBO is $24.62, representing a 13.27% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for LMBO is $14.30, indicating a -34.21% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $21.74 | $21.66 | $0.0753 | 2,775.0 | +4.28% |
| Nov 04, 2024 | $20.84 | $20.83 | $0.014 | 935.0 | -1.37% |
| Nov 01, 2024 | $21.54 | $21.13 | $0.4093 | 835.0 | -1.55% |
| Oct 31, 2024 | $22.29 | $21.47 | $0.8237 | 2,381.0 | -9.14% |
| Oct 30, 2024 | $24.05 | $23.36 | $0.6891 | 2,774.0 | -2.83% |
| Oct 29, 2024 | $24.62 | $24.09 | $0.53 | 9,251.0 | -0.23% |
| Oct 28, 2024 | $24.52 | $24.21 | $0.31 | 8,819.0 | +5.65% |
| Oct 25, 2024 | $23.59 | $23.07 | $0.5214 | 2,351.0 | -1.21% |
| Oct 24, 2024 | $23.54 | $23.06 | $0.484 | 3,618.0 | +1.94% |
| Oct 23, 2024 | $23.50 | $22.36 | $1.14 | 2,971.0 | -3.41% |
| Oct 22, 2024 | $23.75 | $23.52 | $0.23 | 681.0 | -0.74% |
| Oct 21, 2024 | $23.89 | $23.24 | $0.6515 | 4,149.0 | -0.07% |
| Oct 18, 2024 | $23.91 | $23.58 | $0.3288 | 2,058.0 | +4.34% |
| Oct 17, 2024 | $23.02 | $22.92 | $0.1046 | 828.0 | -0.66% |
| Oct 16, 2024 | $23.07 | $22.58 | $0.4913 | 566.0 | +4.34% |
| Oct 15, 2024 | $22.48 | $22.11 | $0.372 | 1,042.0 | -2.01% |
| Oct 14, 2024 | $22.56 | $22.10 | $0.4615 | 517.0 | +4.99% |
| Oct 11, 2024 | $21.49 | $20.99 | $0.50 | 608.0 | +4.26% |
| Oct 10, 2024 | $20.61 | $20.34 | $0.2719 | 452.0 | -1.58% |
| Oct 09, 2024 | $21.24 | $20.80 | $0.445 | 1,268.0 | -0.40% |
| Oct 08, 2024 | $21.03 | $20.75 | $0.2752 | 865.0 | +3.29% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.74 | $20.83 | $0.9053 | 7,320.0 | +1.25% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):