Get the Stockscreener App
26.27
0.95%
0.247
After Hours:
26.93
0.6563
+2.50%
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of February 07, 2025, is $26.27.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $33.86, occurred on November 08, 2024.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $14.30 on August 05, 2024. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 83.73% to $26.27 now.
- The 52-week high stock price for LMBO is $33.86, representing a 28.87% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LMBO is $14.30, indicating a -45.57% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.10 | $26.27 | $0.8263 | 3,048.0 | +0.95% |
| Feb 06, 2025 | $26.42 | $25.85 | $0.569 | 2,374.0 | -0.31% |
| Feb 05, 2025 | $26.12 | $25.90 | $0.2157 | 1,743.0 | +0.65% |
| Feb 04, 2025 | $26.26 | $25.90 | $0.3566 | 995.0 | -1.38% |
| Feb 03, 2025 | $26.56 | $24.17 | $2.39 | 8,660.0 | -0.45% |
| Jan 31, 2025 | $27.67 | $26.42 | $1.25 | 1,246.0 | -2.62% |
| Jan 30, 2025 | $27.41 | $26.64 | $0.765 | 1,718.0 | +6.58% |
| Jan 29, 2025 | $25.46 | $24.82 | $0.6383 | 856.0 | +1.91% |
| Jan 28, 2025 | $25.09 | $24.04 | $1.05 | 3,501.0 | +2.62% |
| Jan 27, 2025 | $26.19 | $23.67 | $2.52 | 5,398.0 | -14.13% |
| Jan 24, 2025 | $29.33 | $28.31 | $1.02 | 4,404.0 | +1.39% |
| Jan 23, 2025 | $28.13 | $27.62 | $0.509 | 2,320.0 | +1.03% |
| Jan 22, 2025 | $27.91 | $27.36 | $0.55 | 4,065.0 | +2.60% |
| Jan 21, 2025 | $27.81 | $26.29 | $1.52 | 6,379.0 | +0.30% |
| Jan 17, 2025 | $27.59 | $26.83 | $0.7589 | 7,668.0 | +5.08% |
| Jan 16, 2025 | $26.02 | $25.08 | $0.94 | 3,408.0 | +0.60% |
| Jan 15, 2025 | $25.48 | $25.25 | $0.2264 | 3,173.0 | +8.53% |
| Jan 14, 2025 | $24.09 | $23.31 | $0.7754 | 1,714.0 | +2.74% |
| Jan 13, 2025 | $22.82 | $22.18 | $0.6354 | 1,238.0 | -2.20% |
| Jan 10, 2025 | $23.80 | $22.79 | $1.01 | 3,434.0 | -3.86% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.10 | $24.17 | $2.93 | 19,868.0 | -0.56% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):