Get the Stockscreener App
27.69
0.58%
-0.1607
After Hours:
27.69
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of August 25, 2025, is $27.69.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $33.86, occurred on November 08, 2024.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 165.99% to $27.69 now.
- The 52-week high stock price for LMBO is $33.86, representing a 22.28% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LMBO is $10.41, indicating a -62.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.03 | $27.08 | $0.9499 | 12,366.0 | -0.58% |
| Aug 22, 2025 | $28.23 | $26.64 | $1.59 | 34,936.0 | +6.31% |
| Aug 21, 2025 | $26.43 | $25.79 | $0.635 | 1,851.0 | -0.84% |
| Aug 20, 2025 | $26.42 | $24.91 | $1.51 | 8,284.0 | +1.35% |
| Aug 19, 2025 | $28.00 | $25.84 | $2.16 | 10,529.0 | -6.33% |
| Aug 18, 2025 | $28.08 | $26.78 | $1.30 | 8,750.0 | +3.36% |
| Aug 15, 2025 | $27.21 | $26.57 | $0.6399 | 24,114.0 | +0.22% |
| Aug 14, 2025 | $26.87 | $25.72 | $1.15 | 13,190.0 | +4.27% |
| Aug 13, 2025 | $26.53 | $25.35 | $1.18 | 9,102.0 | -0.68% |
| Aug 12, 2025 | $26.00 | $25.44 | $0.56 | 10,401.0 | +3.02% |
| Aug 11, 2025 | $26.16 | $25.18 | $0.9811 | 5,500.0 | -0.41% |
| Aug 08, 2025 | $25.31 | $24.91 | $0.3941 | 3,970.0 | +0.03% |
| Aug 07, 2025 | $26.41 | $24.83 | $1.58 | 8,070.0 | -0.06% |
| Aug 06, 2025 | $25.29 | $24.44 | $0.8511 | 5,870.0 | +1.64% |
| Aug 05, 2025 | $25.01 | $24.40 | $0.61 | 12,712.0 | -2.91% |
| Aug 04, 2025 | $25.64 | $24.40 | $1.24 | 9,950.0 | +5.97% |
| Aug 01, 2025 | $25.34 | $23.45 | $1.89 | 34,645.0 | -8.96% |
| Jul 31, 2025 | $28.80 | $26.57 | $2.23 | 6,143.0 | -0.12% |
| Jul 30, 2025 | $27.19 | $26.18 | $1.01 | 1,922.0 | +0.08% |
| Jul 29, 2025 | $27.98 | $26.40 | $1.58 | 8,843.0 | -5.28% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.23 | $23.45 | $4.78 | 226,606.0 | +4.22% |
| Jul, 2025 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| Jun, 2025 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| May, 2025 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):