loading

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History

The historical daily chart and data for First Trust Low Duration Opportunities Etf stock (LMBS), show that the latest closing stock price as of August 01, 2025, is $49.36.
  • First Trust Low Duration Opportunities Etf all-time high stock price is $53.84, occurred on May 10, 2016.
  • The lowest First Trust Low Duration Opportunities Etf stock price recorded was $45.06 on August 19, 2024. Since then, First Trust Low Duration Opportunities Etf's stock price has risen over 9.54% to $49.36 now.
  • The 52-week high stock price for LMBS is $51.49, representing a 4.32% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for LMBS is $45.06, indicating a -8.71% decrease from the current share price, occurred on August 19, 2024.
  • The closing price of First Trust Low Duration Opportunities Etf (LMBS) stock in the beginning of 2024 was $49.94. The stock closed the year at $47.41, a loss of over -5.07% for the year.
The table below shows more information about LMBS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.36 $49.23 $0.1299 433,309.0 +0.38%
Jul 31, 2025 $49.28 $49.16 $0.1195 398,830.0 -0.02%
Jul 30, 2025 $49.23 $49.14 $0.0945 378,125.0 -0.07%
Jul 29, 2025 $49.33 $49.14 $0.1857 295,895.0 +0.13%
Jul 28, 2025 $49.18 $49.10 $0.0809 325,218.0 -0.07%
Jul 25, 2025 $49.20 $49.11 $0.09 306,098.0 +0.07%
Jul 24, 2025 $49.16 $49.08 $0.08 352,772.0 -0.01%
Jul 23, 2025 $49.16 $49.15 $0.010 294,844.0 -0.09%
Jul 22, 2025 $49.20 $49.14 $0.06 306,869.0 -0.23%
Jul 21, 2025 $49.35 $49.31 $0.0394 247,610.0 +0.14%
Jul 18, 2025 $49.38 $49.24 $0.1377 227,307.0 +0.06%
Jul 17, 2025 $49.26 $49.18 $0.076 410,374.0 +0.09%
Jul 16, 2025 $49.21 $49.11 $0.10 662,437.0 +0.10%
Jul 15, 2025 $49.22 $49.11 $0.11 483,276.0 -0.14%
Jul 14, 2025 $49.21 $49.16 $0.05 455,602.0 +0.06%
Jul 11, 2025 $49.20 $49.14 $0.06 279,010.0 -0.14%
Jul 10, 2025 $49.25 $49.18 $0.0667 504,702.0 -0.04%
Jul 09, 2025 $49.26 $49.12 $0.1379 769,687.0 +0.22%
Jul 08, 2025 $49.14 $49.02 $0.1199 550,527.0 +0.18%
Jul 07, 2025 $49.26 $49.03 $0.23 1,771,914.0 -0.30%
Jul 03, 2025 $49.24 $49.17 $0.072 216,982.0 -0.08%

First Trust Low Duration Opportunities Etf Stock (LMBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Low Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Low Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.36 $49.23 $0.1299 433,309.0 +0.00%
Jul, 2025 $49.38 $49.02 $0.3576 10,544,535.0 +0.20%
Jun, 2025 $49.34 $48.67 $0.67 8,702,799.0 +0.74%
May, 2025 $49.18 $48.45 $0.7299 8,016,107.0 -0.41%
Apr, 2025 $49.48 $48.37 $1.11 13,410,831.0 -0.12%
Mar, 2025 $49.32 $48.92 $0.3995 9,282,151.0 +0.04%
Feb, 2025 $49.14 $48.41 $0.7299 8,188,474.0 +0.82%
Jan, 2025 $48.83 $48.32 $0.51 11,196,553.0 +0.14%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.27 $48.44 $0.83 8,722,823.0 -0.76%
Nov, 2024 $49.38 $48.49 $0.89 9,955,324.0 +0.70%
Oct, 2024 $49.49 $48.54 $0.95 11,787,985.0 -1.58%
Sep, 2024 $51.49 $49.05 $2.44 10,421,419.0 +0.75%
Aug, 2024 $49.92 $45.06 $4.86 11,893,488.0 +0.66%
Jul, 2024 $49.00 $47.94 $1.06 10,211,353.0 +1.39%
Jun, 2024 $48.41 $47.95 $0.46 7,059,240.0 +0.17%
May, 2024 $48.31 $47.58 $0.73 6,518,755.0 +0.80%
Apr, 2024 $48.32 $47.52 $0.7952 12,316,975.0 -1.37%
Mar, 2024 $48.41 $48.01 $0.40 8,712,773.0 +0.33%
Feb, 2024 $48.49 $47.88 $0.6084 8,291,155.0 -0.62%
Jan, 2024 $48.55 $48.11 $0.44 13,076,178.0 +0.14%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.42 $47.56 $0.86 10,307,204.0 +1.51%
Nov, 2023 $47.67 $46.72 $0.9452 12,077,714.0 +1.84%
Oct, 2023 $47.32 $46.58 $0.74 16,212,849.0 -1.06%
Sep, 2023 $47.74 $47.06 $0.679 9,792,549.0 -0.99%
Aug, 2023 $47.82 $47.20 $0.62 15,670,729.0 +0.13%
Jul, 2023 $47.99 $47.29 $0.70 14,603,538.0 -0.04%
Jun, 2023 $48.03 $47.63 $0.40 14,936,201.0 -0.46%
May, 2023 $48.40 $47.48 $0.925 12,015,442.0 -0.15%
Apr, 2023 $48.45 $47.82 $0.63 11,162,818.0 +0.19%
Mar, 2023 $48.28 $47.43 $0.85 15,122,152.0 +0.46%
Feb, 2023 $48.49 $47.53 $0.9599 13,913,326.0 -0.81%
Jan, 2023 $48.16 $47.31 $0.85 14,085,985.0 +1.33%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):