16.52
price up icon3.44%   0.55
 
loading

Limoneira Co Stock (LMNR) Price History

The historical daily chart and data for Limoneira Co stock (LMNR), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $16.52.
  • Limoneira Co all-time high stock price is $33.42, occurred on September 10, 2018.
  • The lowest Limoneira Co stock price recorded was $10.44 on May 09, 2022. Since then, Limoneira Co's stock price has risen over 58.24% to $16.52 now.
  • The 52-week high stock price for LMNR is $29.22, representing a 76.88% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for LMNR is $14.40, indicating a -12.83% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Limoneira Co (LMNR) stock in the beginning of 2024 was $15.49. The stock closed the year at $12.21, a loss of over -21.17% for the year.
The table below shows more information about LMNR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.62 $16.12 $0.50 55,701.0 +3.44%
Aug 21, 2025 $15.97 $15.55 $0.42 34,141.0 +1.78%
Aug 20, 2025 $15.90 $15.61 $0.29 43,680.0 -0.13%
Aug 19, 2025 $15.82 $15.19 $0.6349 67,587.0 +0.45%
Aug 18, 2025 $15.69 $15.29 $0.40 33,962.0 +1.69%
Aug 15, 2025 $15.88 $15.33 $0.55 29,166.0 -2.78%
Aug 14, 2025 $15.95 $15.80 $0.1549 27,870.0 -2.10%
Aug 13, 2025 $16.36 $15.86 $0.505 46,936.0 +1.70%
Aug 12, 2025 $16.14 $15.71 $0.42 71,470.0 +1.27%
Aug 11, 2025 $15.75 $15.39 $0.36 41,389.0 +1.55%
Aug 08, 2025 $15.61 $15.13 $0.48 27,620.0 -0.48%
Aug 07, 2025 $15.70 $15.27 $0.43 56,587.0 +1.40%
Aug 06, 2025 $15.38 $15.04 $0.34 32,360.0 +0.20%
Aug 05, 2025 $15.58 $15.11 $0.47 48,336.0 -0.97%
Aug 04, 2025 $15.46 $14.84 $0.625 54,285.0 +4.47%
Aug 01, 2025 $14.89 $14.40 $0.495 84,988.0 +0.61%
Jul 31, 2025 $14.99 $14.63 $0.36 56,250.0 -1.34%
Jul 30, 2025 $15.37 $14.82 $0.545 46,192.0 -2.87%
Jul 29, 2025 $15.35 $15.10 $0.255 48,349.0 +1.19%
Jul 28, 2025 $15.28 $15.09 $0.19 43,487.0 -0.46%
Jul 25, 2025 $15.28 $14.86 $0.42 58,615.0 -0.33%
Jul 24, 2025 $15.38 $15.08 $0.305 72,050.0 -1.04%

Limoneira Co Stock (LMNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Limoneira Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Limoneira Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Limoneira Co Stock (LMNR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.62 $14.40 $2.22 811,779.0 +12.53%
Jul, 2025 $16.99 $14.63 $2.36 1,240,241.0 -6.20%
Jun, 2025 $17.19 $14.64 $2.55 1,982,609.0 -0.89%
May, 2025 $16.74 $14.80 $1.94 1,563,910.0 +5.06%
Apr, 2025 $18.21 $14.93 $3.29 1,964,566.0 -15.18%
Mar, 2025 $22.85 $17.12 $5.73 1,566,884.0 -19.60%
Feb, 2025 $23.50 $21.85 $1.65 692,455.0 -4.42%
Jan, 2025 $25.20 $22.39 $2.81 1,248,423.0 -5.72%

Limoneira Co Stock (LMNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.17 $22.69 $5.48 1,272,624.0 -13.45%
Nov, 2024 $29.22 $25.22 $4.00 899,173.0 +8.42%
Oct, 2024 $28.27 $25.58 $2.69 708,027.0 -3.25%
Sep, 2024 $27.89 $22.25 $5.64 1,276,890.0 +5.66%
Aug, 2024 $25.89 $19.71 $6.18 988,143.0 +13.79%
Jul, 2024 $23.19 $19.40 $3.79 1,247,126.0 +5.91%
Jun, 2024 $22.72 $19.30 $3.42 824,871.0 +3.95%
May, 2024 $22.00 $19.55 $2.45 844,349.0 +1.21%
Apr, 2024 $20.16 $18.66 $1.50 921,033.0 +1.12%
Mar, 2024 $20.18 $17.77 $2.41 904,339.0 +5.96%
Feb, 2024 $18.87 $17.37 $1.50 659,512.0 +1.76%
Jan, 2024 $20.84 $17.73 $3.11 927,480.0 -12.07%

Limoneira Co Stock (LMNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.62 $15.60 $6.02 2,309,375.0 +35.72%
Nov, 2023 $15.67 $13.99 $1.68 1,059,801.0 +6.37%
Oct, 2023 $15.69 $13.88 $1.81 1,402,749.0 -6.72%
Sep, 2023 $15.59 $14.13 $1.46 1,371,670.0 -0.58%
Aug, 2023 $15.99 $14.87 $1.12 1,123,968.0 -0.71%
Jul, 2023 $15.91 $14.81 $1.10 1,285,036.0 -0.26%
Jun, 2023 $16.56 $14.78 $1.78 4,132,269.0 -3.23%
May, 2023 $17.27 $15.76 $1.51 1,115,145.0 -3.77%
Apr, 2023 $17.90 $16.11 $1.79 1,228,747.0 +0.30%
Mar, 2023 $17.05 $15.30 $1.75 1,772,725.0 +5.91%
Feb, 2023 $15.84 $13.75 $2.09 1,309,979.0 +19.80%
Jan, 2023 $13.46 $12.22 $1.24 571,371.0 +7.53%
farm_products LND
$3.845
price up icon 1.72%
$28.86
price up icon 0.02%
$8.78
price up icon 2.45%
$14.95
price up icon 3.75%
farm_products FDP
$36.66
price up icon 2.40%
$50.94
price up icon 1.49%
Cap:     |  Volume (24h):