18.51
price up icon0.00%   0.00
after-market After Hours: 18.87 0.36 +1.94%
loading

Limoneira Co Stock (LMNR) Price History

The historical daily chart and data for Limoneira Co stock (LMNR), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $18.51.
  • Limoneira Co all-time high stock price is $33.42, occurred on September 10, 2018.
  • The lowest Limoneira Co stock price recorded was $10.44 on May 09, 2022. Since then, Limoneira Co's stock price has risen over 77.30% to $18.51 now.
  • The 52-week high stock price for LMNR is $29.22, representing a 57.86% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for LMNR is $18.34, indicating a -0.92% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Limoneira Co (LMNR) stock in the beginning of 2024 was $15.49. The stock closed the year at $12.21, a loss of over -21.17% for the year.
The table below shows more information about LMNR historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $18.76 $17.80 $0.9599 135,570.0 +0.00%
Mar 13, 2025 $20.99 $18.34 $2.65 205,633.0 -13.34%
Mar 12, 2025 $21.79 $21.11 $0.68 67,850.0 +0.52%
Mar 11, 2025 $21.58 $21.20 $0.38 38,819.0 -0.33%
Mar 10, 2025 $21.89 $21.18 $0.715 48,217.0 -2.60%
Mar 07, 2025 $22.04 $21.43 $0.61 23,275.0 +0.83%
Mar 06, 2025 $21.79 $21.04 $0.75 34,099.0 -0.78%
Mar 05, 2025 $22.19 $21.78 $0.41 38,733.0 +0.46%
Mar 04, 2025 $22.07 $21.77 $0.295 25,869.0 -1.63%
Mar 03, 2025 $22.85 $21.66 $1.19 57,167.0 +0.45%
Feb 28, 2025 $22.25 $21.85 $0.40 38,951.0 +0.09%
Feb 27, 2025 $22.45 $22.02 $0.43 20,399.0 -1.92%
Feb 26, 2025 $23.01 $22.19 $0.82 47,872.0 -2.22%
Feb 25, 2025 $23.01 $22.29 $0.7135 33,050.0 +1.10%
Feb 24, 2025 $23.22 $22.50 $0.7159 34,327.0 +0.18%
Feb 21, 2025 $23.05 $22.46 $0.59 30,653.0 -0.57%
Feb 20, 2025 $22.95 $22.23 $0.7236 21,952.0 +0.31%
Feb 19, 2025 $22.76 $22.40 $0.36 22,232.0 -0.79%
Feb 18, 2025 $23.09 $22.72 $0.3686 24,824.0 -0.69%
Feb 14, 2025 $23.50 $22.95 $0.555 62,367.0 -0.13%
Feb 13, 2025 $23.10 $22.57 $0.53 44,605.0 +1.36%
Feb 12, 2025 $22.96 $22.65 $0.31 19,768.0 -0.91%

Limoneira Co Stock (LMNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Limoneira Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Limoneira Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Limoneira Co Stock (LMNR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $22.85 $17.80 $5.05 810,802.0 -16.02%
Feb, 2025 $23.50 $21.85 $1.65 692,455.0 -4.42%
Jan, 2025 $25.20 $22.39 $2.81 1,248,423.0 -5.72%

Limoneira Co Stock (LMNR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.17 $22.69 $5.48 1,272,624.0 -13.45%
Nov, 2024 $29.22 $25.22 $4.00 899,173.0 +8.42%
Oct, 2024 $28.27 $25.58 $2.69 708,027.0 -3.25%
Sep, 2024 $27.89 $22.25 $5.64 1,276,890.0 +5.66%
Aug, 2024 $25.89 $19.71 $6.18 988,143.0 +13.79%
Jul, 2024 $23.19 $19.40 $3.79 1,247,126.0 +5.91%
Jun, 2024 $22.72 $19.30 $3.42 824,871.0 +3.95%
May, 2024 $22.00 $19.55 $2.45 844,349.0 +1.21%
Apr, 2024 $20.16 $18.66 $1.50 921,033.0 +1.12%
Mar, 2024 $20.18 $17.77 $2.41 904,339.0 +5.96%
Feb, 2024 $18.87 $17.37 $1.50 659,512.0 +1.76%
Jan, 2024 $20.84 $17.73 $3.11 927,480.0 -12.07%

Limoneira Co Stock (LMNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.62 $15.60 $6.02 2,309,375.0 +35.72%
Nov, 2023 $15.67 $13.99 $1.68 1,059,801.0 +6.37%
Oct, 2023 $15.69 $13.88 $1.81 1,402,749.0 -6.72%
Sep, 2023 $15.59 $14.13 $1.46 1,371,670.0 -0.58%
Aug, 2023 $15.99 $14.87 $1.12 1,123,968.0 -0.71%
Jul, 2023 $15.91 $14.81 $1.10 1,285,036.0 -0.26%
Jun, 2023 $16.56 $14.78 $1.78 4,132,269.0 -3.23%
May, 2023 $17.27 $15.76 $1.51 1,115,145.0 -3.77%
Apr, 2023 $17.90 $16.11 $1.79 1,228,747.0 +0.30%
Mar, 2023 $17.05 $15.30 $1.75 1,772,725.0 +5.91%
Feb, 2023 $15.84 $13.75 $2.09 1,309,979.0 +19.80%
Jan, 2023 $13.46 $12.22 $1.24 571,371.0 +7.53%
$28.26
price down icon 0.32%
$10.80
price up icon 0.75%
$14.32
price up icon 1.56%
$30.94
price up icon 5.53%
farm_products FDP
$30.05
price down icon 0.20%
$83.03
price up icon 2.67%
Cap:     |  Volume (24h):