Get the Stockscreener App
15.57
0.55%
0.0541
Lumexa Imaging Holdings Inc Stock (LMRI) Price History
The historical daily chart and data for Lumexa Imaging Holdings Inc stock (LMRI), show that the latest closing stock price as of March 05, 2026, is $15.57.
- Lumexa Imaging Holdings Inc all-time high stock price is $19.45, occurred on December 15, 2025.
- The lowest Lumexa Imaging Holdings Inc stock price recorded was $9.965 on February 05, 2026. Since then, Lumexa Imaging Holdings Inc's stock price has risen over 56.29% to $15.57 now.
- The 52-week high stock price for LMRI is $19.45, representing a 24.89% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for LMRI is $9.965, indicating a -36.02% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about LMRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $15.93 | $15.37 | $0.56 | 92,545.0 | +0.06% |
| Mar 04, 2026 | $16.09 | $15.39 | $0.7025 | 432,989.0 | +0.32% |
| Mar 03, 2026 | $16.32 | $14.68 | $1.64 | 634,762.0 | -2.52% |
| Mar 02, 2026 | $16.18 | $13.88 | $2.30 | 1,015,383.0 | +12.23% |
| Feb 27, 2026 | $14.58 | $13.85 | $0.735 | 268,988.0 | -2.01% |
| Feb 26, 2026 | $14.85 | $13.88 | $0.965 | 392,351.0 | -1.84% |
| Feb 25, 2026 | $15.64 | $14.43 | $1.21 | 477,443.0 | +2.15% |
| Feb 24, 2026 | $15.31 | $14.39 | $0.92 | 498,962.0 | -4.70% |
| Feb 23, 2026 | $16.03 | $14.31 | $1.72 | 362,070.0 | +3.78% |
| Feb 20, 2026 | $15.61 | $14.26 | $1.35 | 517,198.0 | -2.87% |
| Feb 19, 2026 | $16.14 | $14.98 | $1.16 | 537,748.0 | -6.32% |
| Feb 18, 2026 | $16.43 | $15.37 | $1.06 | 557,333.0 | +5.06% |
| Feb 17, 2026 | $15.30 | $14.22 | $1.08 | 647,451.0 | +5.99% |
| Feb 13, 2026 | $14.88 | $12.36 | $2.52 | 563,695.0 | +2.79% |
| Feb 12, 2026 | $14.37 | $13.45 | $0.9199 | 560,623.0 | +1.31% |
| Feb 11, 2026 | $14.07 | $13.28 | $0.795 | 480,117.0 | -1.57% |
| Feb 10, 2026 | $14.15 | $11.72 | $2.43 | 1,033,785.0 | +21.30% |
| Feb 09, 2026 | $12.18 | $11.38 | $0.795 | 654,411.0 | +6.94% |
| Feb 06, 2026 | $11.32 | $10.21 | $1.11 | 805,450.0 | +6.51% |
| Feb 05, 2026 | $11.22 | $9.96 | $1.26 | 706,381.0 | -7.82% |
| Feb 04, 2026 | $11.96 | $10.88 | $1.08 | 708,027.0 | -6.78% |
| Feb 03, 2026 | $12.53 | $11.50 | $1.03 | 485,204.0 | -3.75% |
Lumexa Imaging Holdings Inc Stock (LMRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lumexa Imaging Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lumexa Imaging Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lumexa Imaging Holdings Inc Stock (LMRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.32 | $13.88 | $2.44 | 2,175,679.0 | +9.83% |
| Feb, 2026 | $16.43 | $9.96 | $6.46 | 10,710,727.0 | +15.43% |
| Jan, 2026 | $18.52 | $12.15 | $6.37 | 13,078,027.0 | -33.78% |
Lumexa Imaging Holdings Inc Stock (LMRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.45 | $15.81 | $3.64 | 6,007,853.0 | +0.00% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):