1.24% -7.7912

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the March 06, 2026 expiration date, the LMT stock option chain has a total of 299 contracts, with 209 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 41 contracts.
March 20, 2026 : 33 contracts.
March 27, 2026 : 15 contracts.
April 02, 2026 : 7 contracts.
April 10, 2026 : 0 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
700.00	0.33	-0.32	-49.23%	29
655.00	8.75	-2.65	-23.25%	28
670.00	3.30	-2.50	-43.10%	25
705.00	0.20	-0.15	-42.86%	21
665.00	4.90	-3.10	-38.75%	15
675.00	2.11	-1.79	-45.90%	14
677.50	2.20	0.95	+76.00%	10

LMT Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
645.00	3.06	-0.44	-12.57%	16
647.50	3.56	0.44	+14.10%	15
630.00	0.70	0.10	+16.67%	14
655.00	6.50	2.30	+54.76%	12
640.00	1.77	0.17	+10.62%	10
650.00	4.17	0.27	+6.92%	8
660.00	8.35	1.82	+27.87%	6

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	90
Call Volume Total	209
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$645.00
Call Strike With Highest Volume	$700.00

$225.31

0.88%

NOC

$741.50

1.30%

HWM

$258.98

0.52%

$363.50

0.74%

TDG

$1,302.26