478.03
price down icon0.87%   -4.18
after-market After Hours: 478.00 -0.03 -0.01%
loading

Lockheed Martin Corp Stock (LMT) Option Chain

For the June 20, 2025 expiration date, the LMT stock option chain has a total of 4,293 contracts, with 1,023 call options and 3,270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 303 contracts.
  • January 16, 2026 : 219 contracts.
  • March 20, 2026 : 43 contracts.
  • December 18, 2026 : 11 contracts.
  • January 15, 2027 : 46 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 500.00 1.82 -1.00 -35.46% 316
favorite 490.00 4.00 -2.00 -33.33% 181
favorite 480.00 9.35 -2.03 -17.84% 110
favorite 525.00 0.29 -0.21 -42.00% 107
favorite 475.00 11.15 -5.50 -33.03% 94
favorite 465.00 17.40 -4.87 -21.87% 46
favorite 505.00 1.26 -0.75 -37.31% 27

LMT Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
540.00
60.38 4.88 +8.79% 1,124
favorite
550.00
70.30 4.80 +7.33% 1,119
favorite
525.00
50.50 9.88 +24.32% 272
favorite
575.00
101.00 9.60 +10.50% 160
favorite
580.00
106.00 15.00 +16.48% 107
favorite
530.00
54.90 8.60 +18.57% 80
favorite
465.00
3.81 1.24 +48.25% 42

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total 3,270
Call Volume Total 1,023
Put/Call Ratio (PCR) 3.20
Put Strike With Highest Volume $540.00
Call Strike With Highest Volume $500.00
aerospace_defense TDG
$1,444.49
price down icon 0.29%
aerospace_defense GD
$274.42
price down icon 0.22%
aerospace_defense HWM
$175.01
price up icon 0.62%
aerospace_defense NOC
$488.12
price down icon 0.65%
aerospace_defense BA
$209.02
price down icon 1.40%
Cap:     |  Volume (24h):