Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the November 22, 2024 expiration date, the LMT stock option chain has a total of 1,784 contracts, with 1,081 call options and 703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 661 contracts.
December 06, 2024 : 311 contracts.
December 13, 2024 : 231 contracts.
December 20, 2024 : 2,826 contracts.
December 27, 2024 : 535 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
552.50	0.30	-0.55	-64.71%	174
555.00	0.23	-1.03	-81.75%	118
540.00	1.77	-1.53	-46.36%	114
550.00	0.40	-0.73	-64.60%	111
560.00	0.20	-0.37	-64.91%	101
542.50	1.00	-1.55	-60.78%	80
630.00	0.05	-0.67	-93.06%	60

LMT Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
515.00	0.93	-0.22	-19.13%	115
520.00	1.90	-0.34	-15.18%	101
530.00	5.20	1.40	+36.84%	85
510.00	0.62	-0.43	-40.95%	81
505.00	0.45	-0.23	-33.82%	48
540.00	10.55	-0.17	-1.59%	48
525.00	3.03	-0.27	-8.18%	32

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	703
Call Volume Total	1,081
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$515.00
Call Strike With Highest Volume	$552.50

RTX

$119.40

0.77%

$143.89

2.74%

$286.08

0.62%

NOC

$488.67

0.96%

TDG

$1,253.27

0.31%