457.90
price down icon0.11%   -0.49
after-market After Hours: 459.15 1.25 +0.27%
loading

Lockheed Martin Corp Stock (LMT) Option Chain

For the September 19, 2025 expiration date, the LMT stock option chain has a total of 1,449 contracts, with 1,288 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 112 contracts.
  • March 20, 2026 : 35 contracts.
  • December 18, 2026 : 7 contracts.
  • January 15, 2027 : 43 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 600.00 0.70 -0.12 -14.63% 893
favorite 465.00 19.50 -0.40 -2.01% 45
favorite 460.00 22.30 -0.20 -0.89% 41
favorite 470.00 17.20 -0.85 -4.71% 40
favorite 540.00 2.50 -0.15 -5.66% 39
favorite 475.00 15.00 -0.44 -2.85% 33
favorite 480.00 14.30 0.60 +4.38% 32

LMT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
420.00
7.84 -0.16 -2.00% 42
favorite
450.00
17.20 0.40 +2.38% 35
favorite
425.00
9.10 -0.20 -2.15% 24
favorite
460.00
22.10 0.20 +0.91% 14
favorite
465.00
24.70 -0.10 -0.40% 9
favorite
440.00
12.30 -1.50 -10.87% 8
favorite
455.00
17.40 -2.60 -13.00% 7

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total 161
Call Volume Total 1,288
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $420.00
Call Strike With Highest Volume $600.00
aerospace_defense TDG
$1,471.86
price up icon 1.00%
aerospace_defense GD
$291.39
price up icon 1.92%
aerospace_defense NOC
$493.66
price up icon 1.38%
aerospace_defense HWM
$176.85
price up icon 0.44%
aerospace_defense BA
$202.58
price up icon 1.85%
Cap:     |  Volume (24h):