656.69
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lockheed Martin Corp Stock (LMT) Option Chain
For the March 06, 2026 expiration date, the LMT stock option chain has a total of 299 contracts, with 209 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 41 contracts.
- March 20, 2026 : 33 contracts.
- March 27, 2026 : 15 contracts.
- April 02, 2026 : 7 contracts.
- April 10, 2026 : 0 contracts.
Lockheed Martin Corp (LMT) Most Active Options & Calendar
LMT Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
0.33 | -0.32 | -49.23% | 29 |
655.00
|
8.75 | -2.65 | -23.25% | 28 |
670.00
|
3.30 | -2.50 | -43.10% | 25 |
705.00
|
0.20 | -0.15 | -42.86% | 21 |
665.00
|
4.90 | -3.10 | -38.75% | 15 |
675.00
|
2.11 | -1.79 | -45.90% | 14 |
677.50
|
2.20 | 0.95 | +76.00% | 10 |
LMT Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
645.00
|
3.06 | -0.44 | -12.57% | 16 |
647.50
|
3.56 | 0.44 | +14.10% | 15 |
630.00
|
0.70 | 0.10 | +16.67% | 14 |
655.00
|
6.50 | 2.30 | +54.76% | 12 |
640.00
|
1.77 | 0.17 | +10.62% | 10 |
650.00
|
4.17 | 0.27 | +6.92% | 8 |
660.00
|
8.35 | 1.82 | +27.87% | 6 |
Lockheed Martin Corp Stock (LMT) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $645.00 |
| Call Strike With Highest Volume | $700.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):