0.81% 3.70

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the December 05, 2025 expiration date, the LMT stock option chain has a total of 758 contracts, with 503 call options and 255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 115 contracts.
December 19, 2025 : 1,683 contracts.
December 26, 2025 : 40 contracts.
January 02, 2026 : 4 contracts.
January 09, 2026 : 3 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
460.00	2.50	-0.30	-10.71%	104
445.00	10.10	1.10	+12.22%	80
480.00	0.19	-0.11	-36.67%	58
465.00	1.15	-0.52	-31.14%	52
455.00	4.60	-0.40	-8.00%	40
457.50	2.50	-1.70	-40.48%	40
485.00	0.11	-0.15	-57.69%	34

LMT Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
415.00	0.06	-0.14	-70.00%	50
432.50	0.79	-0.99	-55.62%	34
440.00	0.99	-0.46	-31.72%	34
430.00	0.41	-0.34	-45.33%	33
435.00	0.60	-0.30	-33.33%	14
442.50	1.20	-0.85	-41.46%	12
455.00	7.72	1.03	+15.40%	12

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	255
Call Volume Total	503
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$415.00
Call Strike With Highest Volume	$460.00

$341.63

0.47%

HWM

$204.59

0.02%

NOC

$572.25

0.91%

TDG

$1,360.17

0.38%

$189.00

1.11%