1.22% 6.46

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the June 18, 2026 expiration date, the LMT stock option chain has a total of 731 contracts, with 404 call options and 327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 378 contracts.
December 18, 2026 : 29 contracts.
January 15, 2027 : 150 contracts.
March 19, 2027 : 112 contracts.
January 21, 2028 : 110 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
600.00	0.04	-0.01	-20.00%	94
540.00	3.40	0.87	+34.39%	48
537.50	4.10	1.10	+36.67%	26
545.00	2.00	0.54	+36.99%	25
535.00	7.40	3.30	+80.49%	24
550.00	1.20	0.25	+26.32%	22
532.50	6.60	2.10	+46.67%	18

LMT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
505.00	0.35	-0.20	-36.36%	46
480.00	0.06	-0.04	-40.00%	40
475.00	0.06	0.01	+20.00%	28
500.00	0.23	-0.08	-25.81%	26
522.50	1.21	-1.49	-55.19%	21
520.00	0.95	-1.15	-54.76%	18
530.00	3.10	-2.90	-48.33%	18