Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the January 30, 2026 expiration date, the LMT stock option chain has a total of 1,939 contracts, with 751 call options and 1,188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 361 contracts.
February 13, 2026 : 84 contracts.
February 20, 2026 : 947 contracts.
February 27, 2026 : 154 contracts.
March 06, 2026 : 0 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
595.00	13.90	2.75	+24.66%	259
600.00	12.00	2.81	+30.58%	160
590.00	16.42	2.82	+20.74%	46
610.00	8.19	2.19	+36.50%	46
500.00	88.80	2.28	+2.64%	34
605.00	10.30	2.77	+36.79%	32
630.00	3.62	0.58	+19.08%	24

LMT Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
530.00	1.30	-0.49	-27.37%	310
585.00	10.71	-3.69	-25.62%	191
575.00	7.05	-3.75	-34.72%	94
480.00	0.19	-0.06	-24.00%	66
535.00	1.49	-1.13	-43.13%	64
475.00	0.17	-0.13	-43.33%	61
537.50	1.25	-0.85	-40.48%	60

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	1,188
Call Volume Total	751
Put/Call Ratio (PCR)	1.58

Put Strike With Highest Volume	$530.00
Call Strike With Highest Volume	$595.00

$365.83

0.29%

NOC

$670.44

0.95%

HWM

$217.70

3.24%

TDG

$1,420.52

2.03%

$251.41

0.54%