487.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lockheed Martin Corp Stock (LMT) Option Chain
For the December 26, 2025 expiration date, the LMT stock option chain has a total of 365 contracts, with 215 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 511 contracts.
- January 09, 2026 : 165 contracts.
- January 16, 2026 : 408 contracts.
- January 23, 2026 : 40 contracts.
- January 30, 2026 : 94 contracts.
Lockheed Martin Corp (LMT) Most Active Options & Calendar
LMT Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
1.50 | 0.75 | +100.00% | 69 |
500.00
|
0.10 | 0.00 | - | 48 |
485.00
|
5.07 | 2.95 | +139.15% | 38 |
482.50
|
5.97 | 1.87 | +45.61% | 10 |
492.50
|
1.05 | 0.52 | +98.11% | 8 |
475.00
|
13.60 | 3.10 | +29.52% | 7 |
480.00
|
8.54 | 3.04 | +55.27% | 7 |
LMT Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
0.15 | -0.15 | -50.00% | 30 |
482.50
|
0.80 | -1.80 | -69.23% | 21 |
472.50
|
0.10 | -0.20 | -66.67% | 18 |
490.00
|
3.40 | 0.00 | - | 17 |
475.00
|
0.31 | -0.30 | -49.18% | 11 |
487.50
|
2.00 | -3.50 | -63.64% | 11 |
465.00
|
0.05 | -0.11 | -68.75% | 10 |
Lockheed Martin Corp Stock (LMT) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 215 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $490.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):