Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the January 16, 2026 expiration date, the LMT stock option chain has a total of 354 contracts, with 201 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 136 contracts.
December 18, 2026 : 26 contracts.
January 15, 2027 : 87 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
600.00	2.00	-1.40	-41.18%	44
550.00	9.70	-1.06	-9.85%	37
520.00	19.80	-1.60	-7.48%	24
500.00	29.54	0.04	+0.14%	18
510.00	23.44	-3.56	-13.19%	18
570.00	5.20	-1.65	-24.09%	17
530.00	15.50	-3.80	-19.69%	11

LMT Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
510.00	27.20	2.30	+9.24%	50
470.00	11.10	0.40	+3.74%	38
500.00	21.80	-0.55	-2.46%	25
490.00	17.80	1.50	+9.20%	17
480.00	14.20	2.20	+18.33%	4
430.00	4.10	0.40	+10.81%	3
350.00	0.57	0.07	+14.00%	2

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	153
Call Volume Total	201
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$510.00
Call Strike With Highest Volume	$600.00

$334.39

0.44%

NOC

$618.88

0.74%

HWM

$189.99

3.20%

TDG

$1,293.08

1.18%

$215.56

2.29%