485.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lockheed Martin Corp Stock (LMT) Option Chain
For the December 26, 2025 expiration date, the LMT stock option chain has a total of 441 contracts, with 256 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 598 contracts.
- January 09, 2026 : 196 contracts.
- January 16, 2026 : 497 contracts.
- January 23, 2026 : 44 contracts.
- January 30, 2026 : 104 contracts.
Lockheed Martin Corp (LMT) Most Active Options & Calendar
LMT Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
1.00 | 0.25 | +33.33% | 82 |
500.00
|
0.05 | -0.05 | -50.00% | 50 |
485.00
|
3.77 | 1.65 | +77.83% | 45 |
482.50
|
5.91 | 1.81 | +44.15% | 11 |
492.50
|
0.70 | 0.17 | +32.08% | 11 |
487.50
|
1.70 | 0.30 | +21.43% | 10 |
480.00
|
8.16 | 2.66 | +48.36% | 8 |
LMT Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
0.17 | -0.13 | -43.33% | 38 |
482.50
|
0.67 | -1.93 | -74.23% | 25 |
472.50
|
0.10 | -0.20 | -66.67% | 18 |
477.50
|
0.35 | -0.65 | -65.00% | 18 |
490.00
|
3.40 | 0.00 | - | 17 |
475.00
|
0.15 | -0.46 | -75.41% | 16 |
485.00
|
1.27 | -1.93 | -60.31% | 12 |
Lockheed Martin Corp Stock (LMT) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $490.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):