0.69% 3.35

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the December 26, 2025 expiration date, the LMT stock option chain has a total of 441 contracts, with 256 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 598 contracts.
January 09, 2026 : 196 contracts.
January 16, 2026 : 497 contracts.
January 23, 2026 : 44 contracts.
January 30, 2026 : 104 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
490.00	1.00	0.25	+33.33%	82
500.00	0.05	-0.05	-50.00%	50
485.00	3.77	1.65	+77.83%	45
482.50	5.91	1.81	+44.15%	11
492.50	0.70	0.17	+32.08%	11
487.50	1.70	0.30	+21.43%	10
480.00	8.16	2.66	+48.36%	8

LMT Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
470.00	0.17	-0.13	-43.33%	38
482.50	0.67	-1.93	-74.23%	25
472.50	0.10	-0.20	-66.67%	18
477.50	0.35	-0.65	-65.00%	18
490.00	3.40	0.00	-	17
475.00	0.15	-0.46	-75.41%	16
485.00	1.27	-1.93	-60.31%	12

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	185
Call Volume Total	256
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$490.00

$345.39

0.17%

HWM

$212.17

1.30%

NOC

$582.35

0.69%

TDG

$1,313.57

0.07%

LHX

$298.14

0.06%