Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the December 18, 2026 expiration date, the LMT stock option chain has a total of 691 contracts, with 124 call options and 567 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 60 contracts.
March 19, 2027 : 28 contracts.
January 21, 2028 : 19 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
500.00	38.10	-8.90	-18.94%	53
560.00	12.50	-4.13	-24.83%	15
620.00	3.43	-1.50	-30.43%	12
600.00	5.60	-1.60	-22.22%	10
520.00	28.46	-5.80	-16.93%	9
550.00	15.34	-5.70	-27.09%	4
565.00	12.49	-1.80	-12.60%	3

LMT Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
440.00	4.25	0.15	+3.66%	500
510.00	22.85	4.63	+25.41%	29
550.00	45.30	4.51	+11.06%	10
520.00	28.17	3.67	+14.98%	7
430.00	2.80	-0.11	-3.78%	4
400.00	1.13	0.03	+2.73%	3
515.00	25.68	4.83	+23.17%	3