2.72% -13.00

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the April 25, 2025 expiration date, the LMT stock option chain has a total of 1,714 contracts, with 1,026 call options and 688 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 434 contracts.
September 19, 2025 : 283 contracts.
January 16, 2026 : 264 contracts.
March 20, 2026 : 23 contracts.
December 18, 2026 : 2 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
475.00	6.75	-8.35	-55.30%	162
500.00	1.52	-2.68	-63.81%	145
477.50	6.95	-5.99	-46.29%	117
470.00	9.70	-7.90	-44.89%	96
467.50	11.08	-7.42	-40.11%	64
480.00	5.40	-5.70	-51.35%	62
465.00	11.90	-9.21	-43.63%	42

LMT Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
465.00	11.50	4.80	+71.64%	142
445.00	4.90	1.55	+46.27%	63
457.50	9.10	3.60	+65.45%	57
350.00	0.10	-0.40	-80.00%	53
460.00	9.99	4.59	+85.00%	53
467.50	12.49	5.79	+86.42%	44
430.00	2.67	0.82	+44.32%	43

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	688
Call Volume Total	1,026
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$465.00
Call Strike With Highest Volume	$475.00

$161.90

3.47%

NOC

$540.39

0.54%

TDG

$1,337.66

0.10%

$276.08

0.20%

HWM

$123.23

0.56%