Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the February 20, 2026 expiration date, the LMT stock option chain has a total of 1,739 contracts, with 743 call options and 996 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 214 contracts.
March 06, 2026 : 552 contracts.
March 13, 2026 : 24 contracts.
March 20, 2026 : 653 contracts.
March 27, 2026 : 26 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
700.00	0.57	0.17	+42.50%	252
650.00	7.70	3.80	+97.44%	74
640.00	11.85	4.45	+60.14%	46
695.00	0.90	0.20	+28.57%	45
645.00	7.90	2.90	+58.00%	44
705.00	0.50	0.11	+28.21%	43
660.00	3.30	1.15	+53.49%	35

LMT Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
600.00	1.90	-0.80	-29.63%	341
505.00	0.15	0.05	+50.00%	116
610.00	2.48	-0.62	-20.00%	114
500.00	0.10	0.05	+100.00%	108
520.00	0.16	0.04	+33.33%	54
640.00	12.50	-1.60	-11.35%	54
597.50	1.43	-0.97	-40.42%	34

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	996
Call Volume Total	743
Put/Call Ratio (PCR)	1.34

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$700.00

$239.35

1.31%

NOC

$695.06

2.39%

HWM

$244.79

6.04%

$340.75

1.61%

TDG

$1,295.97

2.28%