Get the Stockscreener App
611.10
0.08%
-0.48
After Hours:
610.99
-0.11
-0.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lockheed Martin Corp Stock (LMT) Option Chain
For the April 17, 2026 expiration date, the LMT stock option chain has a total of 4,577 contracts, with 2,840 call options and 1,737 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 644 contracts.
- June 18, 2026 : 220 contracts.
- September 18, 2026 : 118 contracts.
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 88 contracts.
Lockheed Martin Corp (LMT) Most Active Options & Calendar
LMT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
281.05 | -0.82 | -0.29% | 196 |
|
430.00
|
181.15 | -0.73 | -0.40% | 196 |
|
405.00
|
205.72 | 0.07 | +0.03% | 176 |
|
365.00
|
246.38 | 0.94 | +0.38% | 171 |
|
465.00
|
146.46 | 0.96 | +0.66% | 171 |
|
425.00
|
185.58 | -0.87 | -0.47% | 158 |
|
325.00
|
285.57 | -0.78 | -0.27% | 154 |
LMT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
0.25 | 0.00 | - | 180 |
|
315.00
|
0.25 | 0.00 | - | 176 |
|
325.00
|
0.25 | 0.00 | - | 175 |
|
330.00
|
0.25 | 0.00 | - | 168 |
|
335.00
|
0.25 | 0.00 | - | 163 |
|
310.00
|
0.25 | 0.00 | - | 162 |
|
345.00
|
0.25 | 0.00 | - | 160 |
Lockheed Martin Corp Stock (LMT) Option Chain Analysis
| Put Volume Total | 1,737 |
| Call Volume Total | 2,840 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $330.00 |
0.07%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):