1.05% 5.02

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the December 26, 2025 expiration date, the LMT stock option chain has a total of 365 contracts, with 215 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 511 contracts.
January 09, 2026 : 165 contracts.
January 16, 2026 : 408 contracts.
January 23, 2026 : 40 contracts.
January 30, 2026 : 94 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
490.00	1.50	0.75	+100.00%	69
500.00	0.10	0.00	-	48
485.00	5.07	2.95	+139.15%	38
482.50	5.97	1.87	+45.61%	10
492.50	1.05	0.52	+98.11%	8
475.00	13.60	3.10	+29.52%	7
480.00	8.54	3.04	+55.27%	7

LMT Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
470.00	0.15	-0.15	-50.00%	30
482.50	0.80	-1.80	-69.23%	21
472.50	0.10	-0.20	-66.67%	18
490.00	3.40	0.00	-	17
475.00	0.31	-0.30	-49.18%	11
487.50	2.00	-3.50	-63.64%	11
465.00	0.05	-0.11	-68.75%	10

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	150
Call Volume Total	215
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$490.00

$345.17

0.38%

HWM

$211.83

1.02%

NOC

$584.18

0.63%

TDG

$1,315.88

0.10%

LHX

$298.79

0.31%