Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the February 14, 2025 expiration date, the LMT stock option chain has a total of 1,350 contracts, with 818 call options and 532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,242 contracts.
February 28, 2025 : 602 contracts.
March 07, 2025 : 1,892 contracts.
March 14, 2025 : 27 contracts.
March 21, 2025 : 7,192 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
450.00	3.10	-1.76	-36.21%	202
457.50	1.35	-0.25	-15.62%	188
470.00	0.20	-0.30	-60.00%	94
455.00	1.95	-1.05	-35.00%	88
460.00	0.80	-0.85	-51.52%	64
447.50	4.10	-2.40	-36.92%	50
465.00	0.60	-0.25	-29.41%	28

LMT Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
445.00	5.92	2.17	+57.87%	85
432.50	1.87	0.65	+53.28%	78
435.00	2.10	0.15	+7.69%	76
440.00	3.54	1.30	+58.04%	64
430.00	1.35	0.75	+125.00%	58
450.00	8.32	2.12	+34.19%	41
447.50	7.00	1.28	+22.38%	29

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	532
Call Volume Total	818
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$445.00
Call Strike With Highest Volume	$450.00

$181.49

1.79%

TDG

$1,327.34

2.15%

$254.83

0.27%

NOC

$468.58

0.44%

HWM

$127.70

1.01%