Direxion Daily Lmt Bull 2 X Etf (LMTL)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History

The historical daily chart and data for Direxion Daily Lmt Bull 2 X Etf stock (LMTL), show that the latest closing stock price as of October 15, 2026, is $31.82.

Direxion Daily Lmt Bull 2 X Etf all-time high stock price is $59.71, occurred on March 02, 2026.
The lowest Direxion Daily Lmt Bull 2 X Etf stock price recorded was $24.58 on August 11, 2025. Since then, Direxion Daily Lmt Bull 2 X Etf's stock price has risen over 29.44% to $31.82 now.
The 52-week high stock price for LMTL is $59.71, representing a 87.67% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for LMTL is $25.71, indicating a -19.20% decrease from the current share price, occurred on December 02, 2025.
The closing price of Direxion Daily Lmt Bull 2 X Etf (LMTL) stock in the beginning of 2025 was $24.65. The stock closed the year at $30.06, a gain of over 21.94% for the year.

The table below shows more information about LMTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$31.82	$31.04	$0.7769	23,362.0	+4.51%
Oct 14, 2026	$30.49	$29.00	$1.49	39,030.0	+7.24%
Oct 13, 2026	$29.25	$28.28	$0.965	28,003.0	-3.26%
Oct 12, 2026	$29.75	$29.30	$0.45	21,088.0	+0.98%
Oct 09, 2026	$29.11	$28.35	$0.76	10,354.0	+0.24%
Oct 08, 2026	$29.00	$27.72	$1.28	45,689.0	+3.57%
Oct 07, 2026	$28.97	$27.94	$1.03	28,562.0	-4.31%
Oct 06, 2026	$29.28	$28.73	$0.5497	17,183.0	+1.35%
Oct 05, 2026	$28.90	$28.19	$0.709	20,231.0	+0.60%
Oct 02, 2026	$28.95	$27.99	$0.96	12,413.0	-0.34%
Oct 01, 2026	$29.36	$28.60	$0.76	18,355.0	-1.41%
Sep 30, 2026	$29.58	$28.70	$0.879	9,607.0	-1.26%
Sep 29, 2026	$30.25	$29.45	$0.80	13,573.0	-2.15%
Sep 28, 2026	$30.77	$30.08	$0.69	21,126.0	-0.43%
Sep 25, 2026	$31.19	$30.09	$1.10	18,138.0	-1.90%
Sep 24, 2026	$31.70	$30.88	$0.82	6,477.0	-0.16%
Sep 23, 2026	$32.18	$30.84	$1.34	18,218.0	+0.80%
Sep 22, 2026	$32.42	$30.03	$2.39	46,257.0	-5.79%
Sep 21, 2026	$32.80	$32.19	$0.61	5,592.0	+0.49%
Sep 18, 2026	$33.01	$31.65	$1.36	10,236.0	-1.81%
Sep 17, 2026	$33.49	$30.95	$2.54	18,915.0	+0.63%
Sep 16, 2026	$33.25	$32.46	$0.791	18,644.0	+1.34%

Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.82	$27.72	$4.10	264,270.0	+8.96%
Sep, 2026	$36.86	$28.70	$8.16	392,157.0	-18.54%
Aug, 2026	$42.84	$35.26	$7.58	282,980.0	-8.47%
Jul, 2026	$40.63	$27.99	$12.64	644,943.0	+28.28%
Jun, 2026	$36.34	$28.62	$7.72	580,486.0	-9.02%
May, 2026	$34.90	$30.09	$4.81	704,005.0	+3.59%
Apr, 2026	$49.93	$30.40	$19.53	570,840.0	-27.95%
Mar, 2026	$59.71	$43.39	$16.32	573,003.0	-16.37%
Feb, 2026	$55.83	$44.63	$11.20	415,796.0	+6.57%
Jan, 2026	$52.04	$29.07	$22.96	572,181.0	+67.83%

Direxion Daily Lmt Bull 2 X Etf Stock (LMTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.95	$25.71	$5.24	248,528.0	+10.96%
Nov, 2025	$31.97	$26.74	$5.23	181,994.0	-14.59%
Oct, 2025	$35.78	$30.75	$5.03	324,950.0	-4.17%
Sep, 2025	$33.84	$27.31	$6.53	195,209.0	+20.45%
Aug, 2025	$28.44	$24.58	$3.86	194,040.0	+0.00%