Lunai Bioworks Inc (LNAI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Lunai Bioworks Inc Stock (LNAI) Price History

The historical daily chart and data for Lunai Bioworks Inc stock (LNAI), show that the latest closing stock price as of October 15, 2026, is $0.8255.

Lunai Bioworks Inc all-time high stock price is $13.28, occurred on November 20, 2025.
The lowest Lunai Bioworks Inc stock price recorded was $0.8178 on October 15, 2026. Since then, Lunai Bioworks Inc's stock price has risen over 0.95% to $0.8255 now.
The 52-week high stock price for LNAI is $13.28, representing a 1,509% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for LNAI is $0.8178, indicating a -0.94% decrease from the current share price, occurred on October 15, 2026.
The closing price of Lunai Bioworks Inc (LNAI) stock in the beginning of 2025 was $10.24. The stock closed the year at $7.0536, a loss of over -31.12% for the year.

The table below shows more information about LNAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.9172	$0.8178	$0.0994	37,696.0	-7.48%
Oct 14, 2026	$1.01	$0.8922	$0.1132	69,619.0	-13.38%
Oct 13, 2026	$1.09	$1.01	$0.0799	50,362.0	-7.21%
Oct 12, 2026	$1.29	$1.05	$0.24	97,191.0	-9.76%
Oct 09, 2026	$1.68	$0.8757	$0.8043	858,870.0	+9.82%
Oct 08, 2026	$1.15	$1.10	$0.05	14,852.0	+2.75%
Oct 07, 2026	$1.19	$1.08	$0.11	19,979.0	-3.54%
Oct 06, 2026	$1.20	$1.13	$0.07	23,645.0	-0.88%
Oct 05, 2026	$1.30	$1.14	$0.16	69,260.0	-12.31%
Oct 02, 2026	$1.46	$1.23	$0.2302	124,972.0	-5.80%
Oct 01, 2026	$1.60	$1.38	$0.225	38,349.0	-6.12%
Sep 30, 2026	$1.89	$1.39	$0.505	102,224.0	-16.95%
Sep 29, 2026	$1.95	$1.75	$0.20	54,051.0	-4.84%
Sep 28, 2026	$2.05	$1.81	$0.2399	41,256.0	-3.63%
Sep 25, 2026	$2.20	$1.90	$0.302	28,911.0	-0.52%
Sep 24, 2026	$2.19	$1.93	$0.255	44,943.0	-9.35%
Sep 23, 2026	$2.37	$2.10	$0.27	52,050.0	-4.04%
Sep 22, 2026	$2.67	$2.22	$0.45	211,624.0	-3.04%
Sep 21, 2026	$2.43	$2.23	$0.2017	13,720.0	-1.29%
Sep 18, 2026	$2.36	$2.26	$0.10	16,367.0	+2.42%
Sep 17, 2026	$2.39	$2.24	$0.1504	28,489.0	+4.84%
Sep 16, 2026	$2.31	$2.15	$0.16	30,627.0	-0.91%
Sep 15, 2026	$2.25	$2.10	$0.15	20,404.0	+0.92%

Lunai Bioworks Inc Stock (LNAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lunai Bioworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lunai Bioworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lunai Bioworks Inc Stock (LNAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.68	$0.8178	$0.8623	1,404,795.0	-43.84%
Sep, 2026	$2.93	$1.39	$1.54	967,801.0	-35.38%
Aug, 2026	$3.78	$1.91	$1.87	9,774,121.0	+17.27%
Jul, 2026	$3.47	$1.94	$1.53	809,737.0	-40.67%
Jun, 2026	$5.02	$2.25	$2.77	34,107,045.0	+6.17%
May, 2026	$3.27	$1.75	$1.52	16,569,900.0	+16.67%
Apr, 2026	$4.34	$2.10	$2.24	28,657,489.0	-19.02%
Mar, 2026	$7.58	$1.21	$6.37	120,331,386.0	+9.99%
Feb, 2026	$8.92	$2.90	$6.02	752,482.0	-52.52%
Jan, 2026	$8.32	$6.00	$2.32	428,604.0	-11.49%