Get the Stockscreener App
45.47
0.42%
-0.19
After Hours:
45.35
-0.12
-0.26%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the September 18, 2026 expiration date, the LNC stock option chain has a total of 332 contracts, with 114 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 67 contracts.
- December 18, 2026 : 278 contracts.
- January 15, 2027 : 54 contracts.
- March 19, 2027 : 6 contracts.
- January 21, 2028 : 129 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.20 | -0.20 | -14.29% | 74 |
|
40.00
|
6.00 | 0.60 | +11.11% | 30 |
|
35.00
|
10.00 | 1.93 | +23.92% | 5 |
|
42.50
|
3.30 | 0.05 | +1.54% | 4 |
|
47.50
|
0.05 | -0.35 | -87.50% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
LNC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.24 | -0.11 | -31.43% | 110 |
|
40.00
|
0.10 | 0.00 | - | 44 |
|
35.00
|
0.05 | -0.03 | -37.50% | 40 |
|
45.00
|
0.85 | 0.05 | +6.25% | 24 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.18 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 1.91 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
0.74%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):