Get the Stockscreener App
36.09
4.73%
1.63
After Hours:
36.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the March 21, 2025 expiration date, the LNC stock option chain has a total of 50 contracts, with 21 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 410 contracts.
- May 16, 2025 : 13 contracts.
- June 20, 2025 : 53 contracts.
- July 18, 2025 : 9 contracts.
- October 17, 2025 : 2 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.18 | 0.08 | +80.00% | 13 |
|
35.00
|
1.27 | 0.61 | +92.42% | 5 |
|
40.00
|
0.05 | 0.00 | - | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
LNC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.40 | -0.75 | -65.22% | 17 |
|
32.50
|
0.07 | -0.14 | -66.67% | 11 |
|
40.00
|
4.51 | -1.39 | -23.56% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.50 |
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):