Get the Stockscreener App
33.35
0.06%
-0.02
After Hours:
33.35
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the May 16, 2025 expiration date, the LNC stock option chain has a total of 197 contracts, with 95 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 132 contracts.
- July 18, 2025 : 172 contracts.
- October 17, 2025 : 77 contracts.
- January 16, 2026 : 6 contracts.
- June 18, 2026 : 0 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.12 | -0.03 | -20.00% | 59 |
|
32.50
|
1.45 | 0.00 | - | 30 |
|
30.00
|
3.70 | 0.25 | +7.25% | 6 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
7.30 | 0.00 | - | - |
|
25.00
|
7.00 | 0.00 | - | - |
LNC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | -0.04 | -44.44% | 53 |
|
32.50
|
0.33 | -0.09 | -21.43% | 46 |
|
27.50
|
0.05 | 0.00 | - | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.21 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.51%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):