loading

Lincoln National Corp Stock (LNC) Option Chain

For the October 17, 2025 expiration date, the LNC stock option chain has a total of 447 contracts, with 279 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 203 contracts.
  • June 18, 2026 : 14 contracts.
  • January 15, 2027 : 17 contracts.

Lincoln National Corp (LNC) Most Active Options & Calendar

LNC Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 45.00 0.50 0.10 +25.00% 120
favorite 40.00 2.92 0.72 +32.73% 96
favorite 37.50 4.90 1.12 +29.63% 24
favorite 42.50 1.40 0.35 +33.33% 18
favorite 47.50 0.17 0.02 +13.33% 15
favorite 35.00 6.90 1.08 +18.56% 5
favorite 32.50 9.59 1.23 +14.71% 1

LNC Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
42.50
2.15 -0.75 -25.86% 86
favorite
40.00
1.05 -0.50 -32.26% 62
favorite
37.50
0.45 -0.25 -35.71% 18
favorite
32.50
0.10 -0.03 -23.08% 1
favorite
35.00
0.20 -0.14 -41.18% 1
favorite
20.00
0.33 0.00 - -
favorite
22.50
0.15 0.00 - -

Lincoln National Corp Stock (LNC) Option Chain Analysis

Put Volume Total 168
Call Volume Total 279
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $42.50
Call Strike With Highest Volume $45.00
insurance_life PRI
$269.85
price up icon 1.79%
insurance_life JXN
$98.47
price up icon 3.17%
insurance_life GL
$141.24
price up icon 1.16%
insurance_life UNM
$69.92
price up icon 0.84%
insurance_life PUK
$27.06
price up icon 0.19%
Cap:     |  Volume (24h):