Get the Stockscreener App
34.42
1.60%
-0.56
Pre-market:
33.83
-0.59
-1.71%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the July 18, 2025 expiration date, the LNC stock option chain has a total of 7,618 contracts, with 7,445 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 15 contracts.
- January 16, 2026 : 27 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
2.02 | -0.88 | -30.34% | 4,221 |
|
30.00
|
4.50 | -0.90 | -16.67% | 3,080 |
|
27.50
|
6.20 | -1.65 | -21.02% | 90 |
|
35.00
|
0.21 | -0.29 | -58.00% | 41 |
|
37.50
|
0.05 | 0.00 | - | 13 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
14.80 | 0.00 | - | - |
LNC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.20 | -0.10 | -33.33% | 152 |
|
40.00
|
5.41 | 0.06 | +1.12% | 13 |
|
35.00
|
0.63 | -0.22 | -25.88% | 8 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.01 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 7,445 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $32.50 |
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):