34.42
price down icon1.60%   -0.56
pre-market  Pre-market:  33.83   -0.59   -1.71%
loading

Lincoln National Corp Stock (LNC) Option Chain

For the July 18, 2025 expiration date, the LNC stock option chain has a total of 7,618 contracts, with 7,445 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 15 contracts.
  • January 16, 2026 : 27 contracts.
  • June 18, 2026 : 3 contracts.
  • January 15, 2027 : 0 contracts.

Lincoln National Corp (LNC) Most Active Options & Calendar

LNC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 32.50 2.02 -0.88 -30.34% 4,221
favorite 30.00 4.50 -0.90 -16.67% 3,080
favorite 27.50 6.20 -1.65 -21.02% 90
favorite 35.00 0.21 -0.29 -58.00% 41
favorite 37.50 0.05 0.00 - 13
favorite 17.50 0.00 0.00 - -
favorite 20.00 14.80 0.00 - -

LNC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
32.50
0.20 -0.10 -33.33% 152
favorite
40.00
5.41 0.06 +1.12% 13
favorite
35.00
0.63 -0.22 -25.88% 8
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.15 0.00 - -
favorite
25.00
0.01 0.00 - -

Lincoln National Corp Stock (LNC) Option Chain Analysis

Put Volume Total 173
Call Volume Total 7,445
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $32.50
Call Strike With Highest Volume $32.50
insurance_life JXN
$85.73
price down icon 3.58%
insurance_life PRI
$269.31
price down icon 1.25%
insurance_life GL
$117.60
price down icon 2.88%
insurance_life UNM
$79.27
price down icon 2.06%
insurance_life PUK
$24.78
price down icon 1.35%
Cap:     |  Volume (24h):