Get the Stockscreener App
33.30
1.24%
0.445
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the June 20, 2025 expiration date, the LNC stock option chain has a total of 9 contracts, with 1 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 7 contracts.
- January 16, 2026 : 12 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.05 | -0.05 | -50.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
14.27 | 0.00 | - | - |
|
22.50
|
11.40 | 0.00 | - | - |
|
25.00
|
8.26 | 0.00 | - | - |
|
27.50
|
6.05 | 0.00 | - | - |
LNC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.20 | -0.15 | -42.86% | 5 |
|
37.50
|
4.50 | -1.50 | -25.00% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.87 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
22.50
|
0.30 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 8.00 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $37.50 |
0.43%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):