Get the Stockscreener App
45.06
2.59%
-1.20
After Hours:
45.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lincoln National Corp Stock (LNC) Option Chain
For the December 19, 2025 expiration date, the LNC stock option chain has a total of 1,616 contracts, with 837 call options and 779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 198 contracts.
- April 17, 2026 : 277 contracts.
- June 18, 2026 : 32 contracts.
- July 17, 2026 : 5 contracts.
- September 18, 2026 : 5 contracts.
Lincoln National Corp (LNC) Most Active Options & Calendar
LNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.74 | -0.91 | -55.15% | 785 |
|
42.50
|
2.69 | -1.21 | -31.03% | 27 |
|
40.00
|
5.50 | -0.88 | -13.79% | 22 |
|
47.50
|
0.20 | -0.12 | -37.50% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
17.05 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
LNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.70 | 0.28 | +66.67% | 399 |
|
42.50
|
0.09 | -0.19 | -67.86% | 377 |
|
47.50
|
1.86 | 0.32 | +20.78% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.12 | 0.00 | - | - |
Lincoln National Corp Stock (LNC) Option Chain Analysis
| Put Volume Total | 779 |
| Call Volume Total | 837 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.86%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):