Get the Stockscreener App
3.7245
3.51%
-0.1355
Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History
The historical daily chart and data for Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock (LND), show that the latest closing stock price as of February 07, 2025, is $3.7245.
- Brasilagro Companhia Brasileira De Propriedade Agricola Adr all-time high stock price is $9.82, occurred on April 11, 2022.
- The lowest Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock price recorded was $2.15 on February 08, 2016. Since then, Brasilagro Companhia Brasileira De Propriedade Agricola Adr's stock price has risen over 73.23% to $3.7245 now.
- The 52-week high stock price for LND is $5.20, representing a 39.62% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for LND is $3.515, indicating a -5.62% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Brasilagro Companhia Brasileira De Propriedade Agricola Adr (LND) stock in the beginning of 2024 was $5.16. The stock closed the year at $5.6899, a gain of over 10.27% for the year.
The table below shows more information about LND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3.83 | $3.71 | $0.1193 | 49,518.0 | -3.51% |
| Feb 06, 2025 | $3.87 | $3.82 | $0.0515 | 14,597.0 | +1.31% |
| Feb 05, 2025 | $3.84 | $3.79 | $0.045 | 27,050.0 | +0.26% |
| Feb 04, 2025 | $3.84 | $3.75 | $0.0892 | 37,505.0 | +0.53% |
| Feb 03, 2025 | $3.81 | $3.77 | $0.04 | 38,388.0 | -1.56% |
| Jan 31, 2025 | $3.93 | $3.83 | $0.095 | 33,489.0 | -0.26% |
| Jan 30, 2025 | $3.92 | $3.84 | $0.0799 | 60,243.0 | -0.77% |
| Jan 29, 2025 | $3.90 | $3.80 | $0.10 | 39,292.0 | -0.51% |
| Jan 28, 2025 | $3.92 | $3.87 | $0.05 | 33,205.0 | +0.78% |
| Jan 27, 2025 | $3.88 | $3.80 | $0.08 | 64,089.0 | +0.78% |
| Jan 24, 2025 | $3.85 | $3.81 | $0.04 | 25,982.0 | +1.32% |
| Jan 23, 2025 | $3.85 | $3.79 | $0.0599 | 17,369.0 | -0.26% |
| Jan 22, 2025 | $3.82 | $3.77 | $0.05 | 25,493.0 | +0.80% |
| Jan 21, 2025 | $3.79 | $3.74 | $0.05 | 33,832.0 | +0.80% |
| Jan 17, 2025 | $3.79 | $3.70 | $0.09 | 16,711.0 | +1.08% |
| Jan 16, 2025 | $3.76 | $3.68 | $0.08 | 10,633.0 | -1.33% |
| Jan 15, 2025 | $3.75 | $3.69 | $0.055 | 31,634.0 | +0.81% |
| Jan 14, 2025 | $3.72 | $3.65 | $0.07 | 16,140.0 | +2.48% |
| Jan 13, 2025 | $3.67 | $3.56 | $0.11 | 57,576.0 | +1.11% |
| Jan 10, 2025 | $3.63 | $3.56 | $0.07 | 59,226.0 | -1.24% |
| Jan 08, 2025 | $3.68 | $3.62 | $0.06 | 25,348.0 | -1.22% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.87 | $3.71 | $0.1615 | 167,058.0 | -3.01% |
| Jan, 2025 | $3.93 | $3.56 | $0.37 | 774,991.0 | +6.37% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.03 | $3.52 | $0.515 | 1,679,078.0 | -11.03% |
| Nov, 2024 | $4.39 | $3.89 | $0.50 | 1,131,965.0 | -2.44% |
| Oct, 2024 | $4.73 | $4.09 | $0.64 | 1,337,113.0 | -12.79% |
| Sep, 2024 | $4.97 | $4.53 | $0.44 | 874,001.0 | +1.08% |
| Aug, 2024 | $4.82 | $4.40 | $0.418 | 865,167.0 | -0.85% |
| Jul, 2024 | $5.14 | $4.54 | $0.60 | 698,711.0 | +1.74% |
| Jun, 2024 | $5.03 | $4.58 | $0.455 | 671,000.0 | -4.17% |
| May, 2024 | $5.20 | $4.75 | $0.455 | 846,617.0 | -4.19% |
| Apr, 2024 | $5.11 | $4.66 | $0.446 | 951,455.0 | +0.80% |
| Mar, 2024 | $4.97 | $4.68 | $0.29 | 859,182.0 | +3.54% |
| Feb, 2024 | $5.06 | $4.70 | $0.3585 | 953,307.0 | -4.38% |
| Jan, 2024 | $5.40 | $4.92 | $0.4754 | 743,142.0 | -4.92% |
Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.55 | $4.82 | $0.73 | 1,361,680.0 | +8.87% |
| Nov, 2023 | $5.27 | $4.82 | $0.45 | 1,165,028.0 | +0.21% |
| Oct, 2023 | $6.00 | $4.73 | $1.27 | 1,264,427.0 | -14.79% |
| Sep, 2023 | $5.95 | $4.83 | $1.12 | 1,300,054.0 | +16.16% |
| Aug, 2023 | $5.56 | $4.68 | $0.88 | 993,900.0 | -10.44% |
| Jul, 2023 | $5.66 | $5.10 | $0.56 | 726,009.0 | +5.41% |
| Jun, 2023 | $5.45 | $4.52 | $0.9262 | 907,893.0 | +14.35% |
| May, 2023 | $4.82 | $4.49 | $0.33 | 762,640.0 | -5.03% |
| Apr, 2023 | $5.17 | $4.55 | $0.615 | 1,125,949.0 | -0.83% |
| Mar, 2023 | $5.28 | $4.52 | $0.76 | 1,221,294.0 | -4.18% |
| Feb, 2023 | $5.98 | $5.02 | $0.96 | 812,972.0 | -15.20% |
| Jan, 2023 | $6.07 | $5.10 | $0.97 | 941,329.0 | +4.04% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):