Get the Stockscreener App
6.41
0.31%
-0.02
Linkbancorp Inc Stock (LNKB) Price History
The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of September 30, 2024, is $6.41.
- Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
- The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 32.71% to $6.41 now.
- The 52-week high stock price for LNKB is $8.29, representing a 29.33% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for LNKB is $5.86, indicating a -8.58% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2023 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.
The table below shows more information about LNKB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $6.46 | $6.38 | $0.08 | 29,535.0 | -0.31% |
| Sep 27, 2024 | $6.43 | $6.25 | $0.18 | 27,535.0 | +1.90% |
| Sep 26, 2024 | $6.49 | $6.31 | $0.175 | 49,868.0 | -1.71% |
| Sep 25, 2024 | $6.51 | $6.38 | $0.13 | 19,951.0 | -1.38% |
| Sep 24, 2024 | $6.55 | $6.45 | $0.10 | 38,440.0 | +0.31% |
| Sep 23, 2024 | $6.71 | $6.47 | $0.24 | 51,100.0 | -2.70% |
| Sep 20, 2024 | $6.75 | $6.40 | $0.35 | 219,378.0 | +2.30% |
| Sep 19, 2024 | $6.55 | $6.45 | $0.10 | 51,266.0 | +1.72% |
| Sep 18, 2024 | $6.60 | $6.33 | $0.275 | 37,449.0 | +0.00% |
| Sep 17, 2024 | $6.60 | $6.32 | $0.28 | 54,578.0 | +0.16% |
| Sep 16, 2024 | $6.43 | $6.33 | $0.10 | 29,702.0 | +0.00% |
| Sep 13, 2024 | $6.40 | $6.31 | $0.09 | 29,819.0 | +1.27% |
| Sep 12, 2024 | $6.35 | $6.08 | $0.27 | 66,960.0 | +4.29% |
| Sep 11, 2024 | $6.17 | $6.00 | $0.175 | 93,126.0 | -1.94% |
| Sep 10, 2024 | $6.31 | $6.15 | $0.16 | 44,361.0 | -1.28% |
| Sep 09, 2024 | $6.34 | $6.11 | $0.23 | 35,815.0 | +1.79% |
| Sep 06, 2024 | $6.29 | $6.10 | $0.19 | 78,079.0 | +0.00% |
| Sep 05, 2024 | $6.21 | $6.15 | $0.06 | 43,400.0 | +0.00% |
| Sep 04, 2024 | $6.31 | $6.12 | $0.19 | 77,052.0 | +0.16% |
Linkbancorp Inc Stock (LNKB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linkbancorp Inc Stock (LNKB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.75 | $6.00 | $0.75 | 1,211,588.0 | +1.91% |
| Aug, 2024 | $7.30 | $6.10 | $1.20 | 1,000,349.0 | -13.72% |
| Jul, 2024 | $7.57 | $6.08 | $1.49 | 1,867,963.0 | +19.12% |
| Jun, 2024 | $6.49 | $5.86 | $0.63 | 3,724,440.0 | -4.23% |
| May, 2024 | $6.80 | $6.15 | $0.6499 | 627,128.0 | -3.62% |
| Apr, 2024 | $6.93 | $6.16 | $0.77 | 552,067.0 | -4.47% |
| Mar, 2024 | $7.48 | $6.59 | $0.89 | 681,708.0 | +0.87% |
| Feb, 2024 | $7.23 | $6.49 | $0.74 | 890,104.0 | -3.51% |
| Jan, 2024 | $8.29 | $7.09 | $1.19 | 784,154.0 | -10.54% |
Linkbancorp Inc Stock (LNKB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $6.18 | $1.81 | 936,210.0 | +23.18% |
| Nov, 2023 | $6.58 | $5.93 | $0.65 | 517,705.0 | +2.70% |
| Oct, 2023 | $6.91 | $6.10 | $0.81 | 215,259.0 | -8.03% |
| Sep, 2023 | $7.19 | $6.53 | $0.66 | 242,685.0 | -2.14% |
| Aug, 2023 | $7.23 | $6.46 | $0.7699 | 131,464.0 | +6.22% |
| Jul, 2023 | $6.67 | $5.65 | $1.02 | 139,559.0 | +9.83% |
| Jun, 2023 | $6.48 | $4.83 | $1.65 | 430,837.0 | +22.45% |
| May, 2023 | $6.96 | $4.85 | $2.11 | 613,458.0 | -24.15% |
| Apr, 2023 | $6.96 | $6.41 | $0.55 | 236,763.0 | -1.52% |
| Mar, 2023 | $7.40 | $6.12 | $1.28 | 572,371.0 | +0.00% |
Linkbancorp Inc Stock (LNKB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $10.75 | $10.65 | $0.10 | 1,000.0 | +0.00% |
0.94%
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):