Get the Stockscreener App
6.99
1.69%
-0.12
Linkbancorp Inc Stock (LNKB) Price History
The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of May 09, 2025, is $6.99.
- Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
- The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 44.72% to $6.99 now.
- The 52-week high stock price for LNKB is $7.98, representing a 14.16% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for LNKB is $5.86, indicating a -16.17% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2024 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.
The table below shows more information about LNKB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.16 | $6.99 | $0.17 | 15,484.0 | -1.69% |
| May 08, 2025 | $7.14 | $6.83 | $0.31 | 54,060.0 | +3.80% |
| May 07, 2025 | $6.86 | $6.77 | $0.09 | 36,216.0 | +0.88% |
| May 06, 2025 | $6.80 | $6.67 | $0.125 | 28,386.0 | -0.15% |
| May 05, 2025 | $6.86 | $6.72 | $0.14 | 54,110.0 | -0.87% |
| May 02, 2025 | $6.92 | $6.75 | $0.17 | 31,177.0 | +1.03% |
| May 01, 2025 | $6.91 | $6.71 | $0.20 | 40,799.0 | -3.28% |
| Apr 30, 2025 | $7.04 | $6.60 | $0.44 | 44,085.0 | +4.15% |
| Apr 29, 2025 | $6.80 | $6.49 | $0.315 | 19,653.0 | +2.43% |
| Apr 28, 2025 | $6.60 | $6.44 | $0.16 | 32,764.0 | +0.46% |
| Apr 25, 2025 | $6.57 | $6.47 | $0.1071 | 28,394.0 | -1.06% |
| Apr 24, 2025 | $6.70 | $6.53 | $0.17 | 29,151.0 | -0.90% |
| Apr 23, 2025 | $7.05 | $6.62 | $0.43 | 26,904.0 | -0.89% |
| Apr 22, 2025 | $6.81 | $6.45 | $0.365 | 29,454.0 | +4.50% |
| Apr 21, 2025 | $6.49 | $6.30 | $0.19 | 29,677.0 | +0.16% |
| Apr 17, 2025 | $6.57 | $6.37 | $0.20 | 32,463.0 | +0.16% |
| Apr 16, 2025 | $6.52 | $6.29 | $0.23 | 35,756.0 | +1.10% |
| Apr 15, 2025 | $6.54 | $6.27 | $0.27 | 50,379.0 | +0.47% |
| Apr 14, 2025 | $6.51 | $6.09 | $0.42 | 82,829.0 | -1.25% |
| Apr 11, 2025 | $6.54 | $6.27 | $0.2699 | 18,597.0 | +0.63% |
Linkbancorp Inc Stock (LNKB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linkbancorp Inc Stock (LNKB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.16 | $6.67 | $0.485 | 275,716.0 | -0.43% |
| Apr, 2025 | $7.47 | $6.09 | $1.38 | 935,652.0 | +3.54% |
| Mar, 2025 | $7.68 | $6.69 | $0.99 | 955,287.0 | -11.02% |
| Feb, 2025 | $7.89 | $7.01 | $0.875 | 870,159.0 | +7.78% |
| Jan, 2025 | $7.60 | $6.87 | $0.73 | 719,304.0 | -5.48% |
Linkbancorp Inc Stock (LNKB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.98 | $7.31 | $0.67 | 1,504,223.0 | -1.32% |
| Nov, 2024 | $7.88 | $6.73 | $1.14 | 880,219.0 | +6.07% |
| Oct, 2024 | $7.25 | $6.16 | $1.09 | 633,867.0 | +11.78% |
| Sep, 2024 | $6.75 | $6.00 | $0.75 | 1,182,053.0 | +1.91% |
| Aug, 2024 | $7.30 | $6.10 | $1.20 | 1,000,349.0 | -13.72% |
| Jul, 2024 | $7.57 | $6.08 | $1.49 | 1,867,963.0 | +19.12% |
| Jun, 2024 | $6.49 | $5.86 | $0.63 | 3,724,440.0 | -4.23% |
| May, 2024 | $6.80 | $6.15 | $0.6499 | 627,128.0 | -3.62% |
| Apr, 2024 | $6.93 | $6.16 | $0.77 | 552,067.0 | -4.47% |
| Mar, 2024 | $7.48 | $6.59 | $0.89 | 681,708.0 | +0.87% |
| Feb, 2024 | $7.23 | $6.49 | $0.74 | 890,104.0 | -3.51% |
| Jan, 2024 | $8.29 | $7.09 | $1.19 | 784,154.0 | -10.54% |
Linkbancorp Inc Stock (LNKB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $6.18 | $1.81 | 936,210.0 | +23.18% |
| Nov, 2023 | $6.58 | $5.93 | $0.65 | 517,705.0 | +2.70% |
| Oct, 2023 | $6.91 | $6.10 | $0.81 | 215,259.0 | -8.03% |
| Sep, 2023 | $7.19 | $6.53 | $0.66 | 242,685.0 | -2.14% |
| Aug, 2023 | $7.23 | $6.46 | $0.7699 | 131,464.0 | +6.22% |
| Jul, 2023 | $6.67 | $5.65 | $1.02 | 139,559.0 | +9.83% |
| Jun, 2023 | $6.48 | $4.83 | $1.65 | 430,837.0 | +22.45% |
| May, 2023 | $6.96 | $4.85 | $2.11 | 613,458.0 | -24.15% |
| Apr, 2023 | $6.96 | $6.41 | $0.55 | 236,763.0 | -1.52% |
| Mar, 2023 | $7.40 | $6.12 | $1.28 | 572,371.0 | +0.00% |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):