Linkers Industries Ltd (LNKS)

Overview News Price History Discussions Forecast

Linkers Industries Ltd Stock (LNKS) Price History

The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of May 22, 2026, is $1.54.

Linkers Industries Ltd all-time high stock price is $420.00, occurred on January 30, 2026.
The lowest Linkers Industries Ltd stock price recorded was $0.0081 on April 02, 2026. Since then, Linkers Industries Ltd's stock price has risen over 18,912% to $1.54 now.
The 52-week high stock price for LNKS is $420.00, representing a 27,173% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for LNKS is $1.14, indicating a -25.97% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about LNKS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.70	$1.51	$0.1899	81,505.0	-8.33%
May 21, 2026	$1.79	$1.63	$0.16	145,898.0	-3.45%
May 20, 2026	$1.79	$1.58	$0.21	172,376.0	+9.43%
May 19, 2026	$1.73	$1.49	$0.2399	231,428.0	+7.43%
May 18, 2026	$1.71	$1.36	$0.3483	416,573.0	-0.67%
May 15, 2026	$1.90	$1.49	$0.4085	848,738.0	-8.59%
May 14, 2026	$2.45	$1.14	$1.31	32,302,809.0	+20.74%
May 13, 2026	$1.41	$1.35	$0.06	97,640.0	+0.00%
May 12, 2026	$1.47	$1.35	$0.12	57,381.0	-4.26%
May 11, 2026	$1.47	$1.33	$0.1394	120,630.0	-0.70%
May 08, 2026	$1.56	$1.42	$0.14	193,565.0	-7.19%
May 07, 2026	$1.61	$1.52	$0.09	63,512.0	-3.16%
May 06, 2026	$1.61	$1.51	$0.10	107,632.0	-1.25%
May 05, 2026	$1.68	$1.58	$0.10	89,488.0	-2.44%
May 04, 2026	$1.69	$1.57	$0.12	113,148.0	+3.80%
May 01, 2026	$1.68	$1.51	$0.17	318,365.0	+3.27%
Apr 30, 2026	$1.60	$1.51	$0.09	125,000.0	-1.92%
Apr 29, 2026	$1.65	$1.52	$0.13	145,784.0	-4.29%
Apr 28, 2026	$1.73	$1.55	$0.1793	100,004.0	-4.68%

Linkers Industries Ltd Stock (LNKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkers Industries Ltd Stock (LNKS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.45	$1.14	$1.31	35,442,193.0	+0.65%
Apr, 2026	$3.60	$1.51	$2.09	39,065,516.9	-74.29%
Mar, 2026	$382.5	$4.03	$378.5	8,168,540.4	-97.98%
Feb, 2026	$362.5	$210.0	$152.5	16,739.7	+7.27%
Jan, 2026	$420.0	$72.65	$347.4	180,016.6	+244.29%

Linkers Industries Ltd Stock (LNKS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$114.8	$73.88	$40.95	54,724.6	-8.01%
Nov, 2025	$127.5	$67.55	$59.93	5,457.6	-28.43%
Oct, 2025	$221.2	$112.5	$108.8	237,369.5	+5.45%
Sep, 2025	$165.0	$100.3	$64.70	17,439.0	-13.92%
Aug, 2025	$155.0	$119.7	$35.28	10,120.5	-6.14%
Jul, 2025	$170.0	$112.8	$57.22	6,871.9	+19.05%
Jun, 2025	$252.5	$115.0	$137.5	22,873.3	-23.94%
May, 2025	$175.0	$130.6	$44.38	3,363.9	+16.73%
Apr, 2025	$174.9	$113.1	$61.75	5,936.4	+15.62%
Mar, 2025	$245.0	$112.5	$132.5	20,100.7	-33.27%
Feb, 2025	$229.3	$175.5	$53.80	6,161.4	-20.78%
Jan, 2025	$460.0	$200.0	$260.0	16,833.5	-34.07%