0.5727
price down icon0.40%   -0.0023
after-market After Hours: .57 -0.0027 -0.47%
loading

Linkers Industries Ltd Stock (LNKS) Price History

The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of August 01, 2025, is $0.5727.
  • Linkers Industries Ltd all-time high stock price is $10.27, occurred on December 23, 2024.
  • The lowest Linkers Industries Ltd stock price recorded was $0.45 on March 31, 2025. Since then, Linkers Industries Ltd's stock price has risen over 27.27% to $0.5727 now.
  • The 52-week high stock price for LNKS is $10.27, representing a 1,693% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for LNKS is $0.45, indicating a -21.42% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about LNKS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.6199 $0.53 $0.0899 51,448.0 -0.40%
Jul 31, 2025 $0.6364 $0.575 $0.0614 38,447.0 -9.72%
Jul 30, 2025 $0.6381 $0.61 $0.0281 31,046.0 +2.07%
Jul 29, 2025 $0.63 $0.591 $0.039 29,934.0 -2.23%
Jul 28, 2025 $0.6402 $0.6055 $0.0347 35,326.0 -0.34%
Jul 25, 2025 $0.6739 $0.6122 $0.0617 96,699.0 +2.61%
Jul 24, 2025 $0.68 $0.599 $0.081 170,563.0 -2.70%
Jul 23, 2025 $0.6416 $0.5705 $0.0711 195,339.0 +10.59%
Jul 22, 2025 $0.5936 $0.55 $0.0436 90,609.0 +0.00%
Jul 21, 2025 $0.5929 $0.53 $0.0629 164,212.0 +4.47%
Jul 18, 2025 $0.556 $0.52 $0.036 5,986.0 +4.83%
Jul 17, 2025 $0.5593 $0.5102 $0.0491 109,654.0 +0.93%
Jul 16, 2025 $0.54 $0.4954 $0.0446 30,361.0 -4.08%
Jul 15, 2025 $0.5699 $0.5101 $0.0598 90,689.0 +4.47%
Jul 14, 2025 $0.5747 $0.4908 $0.0839 266,846.0 +6.10%
Jul 11, 2025 $0.52 $0.4933 $0.0267 32,052.0 +0.47%
Jul 10, 2025 $0.515 $0.4852 $0.0298 41,804.0 -4.62%
Jul 09, 2025 $0.5156 $0.4746 $0.041 39,578.0 +3.14%
Jul 08, 2025 $0.512 $0.4511 $0.0609 30,468.0 -2.48%
Jul 07, 2025 $0.5399 $0.47 $0.0699 37,282.0 -0.19%
Jul 03, 2025 $0.5356 $0.48 $0.0556 41,293.0 +0.20%

Linkers Industries Ltd Stock (LNKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkers Industries Ltd Stock (LNKS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6199 $0.53 $0.0899 51,448.0 +0.00%
Jul, 2025 $0.68 $0.4511 $0.2289 1,769,423.0 +18.57%
Jun, 2025 $1.01 $0.46 $0.55 5,718,320.0 -23.94%
May, 2025 $0.70 $0.5225 $0.1775 840,970.0 +16.73%
Apr, 2025 $0.6995 $0.4525 $0.247 1,484,109.0 +15.62%
Mar, 2025 $0.98 $0.45 $0.53 5,025,180.0 -33.27%
Feb, 2025 $0.9172 $0.702 $0.2152 1,540,350.0 -20.78%
Jan, 2025 $1.84 $0.80 $1.04 4,208,365.0 -34.07%

Linkers Industries Ltd Stock (LNKS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.27 $1.80 $8.47 11,921,810.0 +0.00%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):