Linkers Industries Ltd (LNKS)

Overview News Price History Discussions Forecast

Linkers Industries Ltd Stock (LNKS) Price History

The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of April 15, 2026, is $2.03.

Linkers Industries Ltd all-time high stock price is $420.00, occurred on January 30, 2026.
The lowest Linkers Industries Ltd stock price recorded was $0.0081 on April 02, 2026. Since then, Linkers Industries Ltd's stock price has risen over 24,962% to $2.03 now.
The 52-week high stock price for LNKS is $420.00, representing a 20,590% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for LNKS is $1.51, indicating a -25.62% decrease from the current share price, occurred on April 06, 2026.

The table below shows more information about LNKS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.20	$1.95	$0.25	588,555.0	+0.00%
Apr 14, 2026	$2.13	$1.92	$0.208	494,718.0	-7.31%
Apr 13, 2026	$2.26	$1.84	$0.42	816,693.0	+0.92%
Apr 10, 2026	$3.08	$2.00	$1.08	22,478,247.0	+10.71%
Apr 09, 2026	$2.04	$1.82	$0.2179	328,373.0	-1.01%
Apr 08, 2026	$2.08	$1.70	$0.385	819,461.0	+17.16%
Apr 07, 2026	$2.00	$1.60	$0.40	1,149,662.0	-27.47%
Apr 06, 2026	$2.87	$1.51	$1.36	6,746,832.0	+12.29%
Apr 02, 2026	$2.55	$2.02	$0.525	1,169,741.1	-35.16%
Apr 01, 2026	$3.60	$2.93	$0.675	1,828,799.8	-46.22%
Mar 31, 2026	$6.62	$4.65	$1.98	1,608,989.0	+23.96%
Mar 30, 2026	$4.98	$4.03	$0.95	1,096,145.9	-4.48%
Mar 27, 2026	$5.95	$4.53	$1.42	893,289.7	-19.60%
Mar 26, 2026	$6.35	$5.38	$0.975	825,980.7	-10.39%
Mar 25, 2026	$7.85	$6.68	$1.17	1,055,368.6	-19.83%
Mar 24, 2026	$17.45	$6.38	$11.07	1,753,937.1	-63.60%
Mar 23, 2026	$35.98	$21.00	$14.98	371,148.3	-86.20%
Mar 20, 2026	$240.0	$167.5	$72.47	13,801.0	-21.25%
Mar 19, 2026	$241.8	$157.7	$84.15	393,979.0	+51.36%
Mar 18, 2026	$382.5	$120.0	$262.5	131,392.2	+9.74%
Mar 17, 2026	$260.0	$127.5	$132.5	1,969.1	-49.06%

Linkers Industries Ltd Stock (LNKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkers Industries Ltd Stock (LNKS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.60	$1.51	$2.09	37,009,636.9	-65.88%
Mar, 2026	$382.5	$4.03	$378.5	8,168,540.4	-97.98%
Feb, 2026	$362.5	$210.0	$152.5	16,739.7	+7.27%
Jan, 2026	$420.0	$72.65	$347.4	180,016.6	+244.29%

Linkers Industries Ltd Stock (LNKS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$114.8	$73.88	$40.95	54,724.6	-8.01%
Nov, 2025	$127.5	$67.55	$59.93	5,457.6	-28.43%
Oct, 2025	$221.2	$112.5	$108.8	237,369.5	+5.45%
Sep, 2025	$165.0	$100.3	$64.70	17,439.0	-13.92%
Aug, 2025	$155.0	$119.7	$35.28	10,120.5	-6.14%
Jul, 2025	$170.0	$112.8	$57.22	6,871.9	+19.05%
Jun, 2025	$252.5	$115.0	$137.5	22,873.3	-23.94%
May, 2025	$175.0	$130.6	$44.38	3,363.9	+16.73%
Apr, 2025	$174.9	$113.1	$61.75	5,936.4	+15.62%
Mar, 2025	$245.0	$112.5	$132.5	20,100.7	-33.27%
Feb, 2025	$229.3	$175.5	$53.80	6,161.4	-20.78%
Jan, 2025	$460.0	$200.0	$260.0	16,833.5	-34.07%