Linkers Industries Ltd (LNKS)

Overview News Price History Discussions Forecast

Linkers Industries Ltd Stock (LNKS) Price History

The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of September 24, 2026, is $0.9994.

Linkers Industries Ltd all-time high stock price is $420.00, occurred on January 30, 2026.
The lowest Linkers Industries Ltd stock price recorded was $0.0081 on April 02, 2026. Since then, Linkers Industries Ltd's stock price has risen over 12,238% to $0.9994 now.
The 52-week high stock price for LNKS is $420.00, representing a 41,925% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for LNKS is $0.7611, indicating a -23.84% decrease from the current share price, occurred on August 26, 2026.

The table below shows more information about LNKS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$1.02	$0.96	$0.06	4,808.0	-2.02%
Sep 23, 2026	$1.03	$0.9875	$0.0425	15,760.0	-0.97%
Sep 22, 2026	$1.03	$0.9399	$0.0901	26,396.0	+8.42%
Sep 21, 2026	$1.02	$0.95	$0.07	13,970.0	-5.00%
Sep 18, 2026	$1.02	$0.9749	$0.0451	4,010.0	-1.96%
Sep 17, 2026	$1.02	$0.95	$0.07	26,244.0	+5.17%
Sep 16, 2026	$1.05	$0.9517	$0.0996	17,571.0	+1.03%
Sep 15, 2026	$1.00	$0.9591	$0.0409	13,351.0	-6.80%
Sep 14, 2026	$1.03	$0.9999	$0.0301	13,440.0	+3.00%
Sep 11, 2026	$1.02	$0.9628	$0.0572	17,609.0	+1.26%
Sep 10, 2026	$1.02	$0.96	$0.06	28,046.0	+0.78%
Sep 09, 2026	$1.01	$0.95	$0.06	31,822.0	-2.00%
Sep 08, 2026	$1.02	$0.98	$0.0399	17,378.0	-2.91%
Sep 04, 2026	$1.06	$0.89	$0.17	80,896.0	+6.37%
Sep 03, 2026	$0.97	$0.81	$0.16	91,056.0	+12.72%
Sep 02, 2026	$0.859	$0.781	$0.078	19,483.0	+2.27%
Sep 01, 2026	$0.8598	$0.7805	$0.0793	28,770.0	+3.27%
Aug 31, 2026	$0.82	$0.7678	$0.0522	25,370.0	-0.78%
Aug 28, 2026	$0.8772	$0.8011	$0.0761	32,600.0	-2.42%
Aug 27, 2026	$0.84	$0.78	$0.06	20,503.0	+5.25%
Aug 26, 2026	$0.84	$0.7611	$0.0789	29,349.0	-3.97%

Linkers Industries Ltd Stock (LNKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkers Industries Ltd Stock (LNKS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.06	$0.7805	$0.2795	455,418.0	+22.88%
Aug, 2026	$1.45	$0.7611	$0.6889	5,426,249.0	-24.69%
Jul, 2026	$1.69	$1.03	$0.6599	2,940,002.0	-34.94%
Jun, 2026	$3.55	$1.40	$2.15	83,963,621.0	-4.60%
May, 2026	$2.45	$1.14	$1.31	46,293,659.0	+13.73%
Apr, 2026	$3.60	$1.51	$2.09	39,065,516.9	-74.29%
Mar, 2026	$382.5	$4.03	$378.5	8,168,540.4	-97.98%
Feb, 2026	$362.5	$210.0	$152.5	16,739.7	+7.27%
Jan, 2026	$420.0	$72.65	$347.4	180,016.6	+244.29%

Linkers Industries Ltd Stock (LNKS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$114.8	$73.88	$40.95	54,724.6	-8.01%
Nov, 2025	$127.5	$67.55	$59.93	5,457.6	-28.43%
Oct, 2025	$221.2	$112.5	$108.8	237,369.5	+5.45%
Sep, 2025	$165.0	$100.3	$64.70	17,439.0	-13.92%
Aug, 2025	$155.0	$119.7	$35.28	10,120.5	-6.14%
Jul, 2025	$170.0	$112.8	$57.22	6,871.9	+19.05%
Jun, 2025	$252.5	$115.0	$137.5	22,873.3	-23.94%
May, 2025	$175.0	$130.6	$44.38	3,363.9	+16.73%
Apr, 2025	$174.9	$113.1	$61.75	5,936.4	+15.62%
Mar, 2025	$245.0	$112.5	$132.5	20,100.7	-33.27%
Feb, 2025	$229.3	$175.5	$53.80	6,161.4	-20.78%
Jan, 2025	$460.0	$200.0	$260.0	16,833.5	-34.07%