148.29
price up icon0.80%   1.18
after-market After Hours: 148.29
loading

Lindsay Corporation Stock (LNN) Price History

The historical daily chart and data for Lindsay Corporation stock (LNN), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $148.29.
  • Lindsay Corporation all-time high stock price is $183.08, occurred on November 23, 2022.
  • The lowest Lindsay Corporation stock price recorded was $62.99 on January 20, 2016. Since then, Lindsay Corporation's stock price has risen over 135.42% to $148.29 now.
  • The 52-week high stock price for LNN is $144.08, representing a -2.84% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for LNN is $109.27, indicating a -26.31% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Lindsay Corporation (LNN) stock in the beginning of 2024 was $153.15. The stock closed the year at $162.85, a gain of over 6.33% for the year.
The table below shows more information about LNN historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $149.2 $144.1 $5.03 237,756.0 +0.80%
Jul 02, 2025 $148.1 $144.2 $3.90 325,116.0 -0.30%
Jul 01, 2025 $149.6 $143.7 $5.86 275,247.0 +2.29%
Jun 30, 2025 $145.5 $140.5 $5.00 217,063.0 +1.09%
Jun 27, 2025 $145.7 $141.2 $4.48 340,806.0 -0.37%
Jun 26, 2025 $151.0 $139.8 $11.20 261,341.0 +4.33%
Jun 25, 2025 $139.0 $136.4 $2.56 120,689.0 -0.67%
Jun 24, 2025 $139.0 $135.8 $3.15 109,902.0 +1.07%
Jun 23, 2025 $136.9 $133.5 $3.42 85,578.0 +0.72%
Jun 20, 2025 $136.3 $134.9 $1.40 173,016.0 +0.69%
Jun 18, 2025 $136.8 $133.1 $3.71 75,157.0 -0.21%
Jun 17, 2025 $136.1 $134.2 $1.91 88,187.0 -0.33%
Jun 16, 2025 $136.6 $134.3 $2.29 101,919.0 +1.01%
Jun 13, 2025 $136.0 $133.5 $2.54 76,158.0 -1.52%
Jun 12, 2025 $137.6 $136.1 $1.43 100,037.0 -0.68%
Jun 11, 2025 $138.7 $137.1 $1.65 98,963.0 -0.73%
Jun 10, 2025 $138.3 $135.0 $3.22 125,173.0 +0.74%
Jun 09, 2025 $138.0 $135.7 $2.36 64,371.0 +1.38%
Jun 06, 2025 $137.5 $135.0 $2.53 57,640.0 +0.06%

Lindsay Corporation Stock (LNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lindsay Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lindsay Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lindsay Corporation Stock (LNN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $149.6 $143.7 $5.86 1,075,875.0 +2.80%
Jun, 2025 $151.0 $133.1 $17.84 2,449,272.0 +3.48%
May, 2025 $143.7 $127.6 $16.10 1,476,787.0 +8.01%
Apr, 2025 $134.9 $114.8 $20.09 2,206,217.0 +2.01%
Mar, 2025 $133.4 $123.6 $9.82 1,514,713.0 -4.24%
Feb, 2025 $139.7 $128.7 $10.91 1,242,295.0 -1.54%
Jan, 2025 $140.3 $116.5 $23.73 1,640,489.0 +13.42%

Lindsay Corporation Stock (LNN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $133.8 $118.2 $15.62 1,471,824.0 -10.72%
Nov, 2024 $135.2 $118.4 $16.77 1,502,861.0 +10.92%
Oct, 2024 $133.0 $112.1 $20.86 1,410,061.0 -3.96%
Sep, 2024 $128.0 $113.0 $15.09 1,237,588.0 +0.48%
Aug, 2024 $126.9 $113.2 $13.69 1,238,816.0 -1.54%
Jul, 2024 $129.2 $109.3 $19.93 2,049,407.0 +2.53%
Jun, 2024 $131.3 $110.6 $20.77 3,538,024.0 +7.02%
May, 2024 $121.8 $111.0 $10.75 1,811,636.0 -1.15%
Apr, 2024 $120.0 $110.1 $9.94 2,247,014.0 -1.28%
Mar, 2024 $123.3 $111.5 $11.73 1,723,275.0 -1.38%
Feb, 2024 $132.8 $118.4 $14.41 1,413,419.0 -8.30%
Jan, 2024 $135.1 $121.8 $13.21 1,738,235.0 +0.74%

Lindsay Corporation Stock (LNN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $134.4 $117.5 $16.92 2,148,609.0 +8.26%
Nov, 2023 $131.0 $117.9 $13.11 1,377,524.0 -4.49%
Oct, 2023 $137.3 $106.5 $30.85 2,270,746.0 +6.15%
Sep, 2023 $129.3 $113.3 $15.95 1,518,953.0 -5.17%
Aug, 2023 $134.0 $118.0 $16.00 1,205,422.0 -6.36%
Jul, 2023 $133.6 $113.7 $19.84 1,791,374.0 +11.05%
Jun, 2023 $132.1 $110.4 $21.68 2,047,018.0 +1.31%
May, 2023 $123.6 $116.2 $7.44 1,432,836.0 -2.43%
Apr, 2023 $152.2 $117.4 $34.85 2,727,808.0 -20.11%
Mar, 2023 $158.3 $135.0 $23.31 2,174,745.0 +0.43%
Feb, 2023 $159.5 $145.7 $13.84 1,637,233.0 -3.91%
Jan, 2023 $169.9 $143.3 $26.66 2,233,452.0 -3.83%
$50.25
price up icon 1.41%
farm_heavy_construction_machinery ALG
$226.21
price up icon 0.32%
farm_heavy_construction_machinery TEX
$49.79
price down icon 0.28%
farm_heavy_construction_machinery OSK
$124.21
price up icon 1.41%
$109.70
price down icon 0.77%
Cap:     |  Volume (24h):