Get the Stockscreener App
7.25
3.39%
0.17
After Hours:
7.25
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of November 18, 2024, is $7.25.
- Lensar Inc all-time high stock price is $10.72, occurred on October 30, 2020.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 302.78% to $7.25 now.
- The 52-week high stock price for LNSR is $7.9546, representing a 9.72% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LNSR is $2.10, indicating a -71.03% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2023 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.60 | $7.05 | $0.55 | 35,151.0 | +2.40% |
| Nov 15, 2024 | $7.65 | $7.01 | $0.64 | 33,734.0 | -1.67% |
| Nov 14, 2024 | $7.66 | $7.07 | $0.5956 | 56,289.0 | -2.57% |
| Nov 13, 2024 | $7.42 | $6.91 | $0.5184 | 44,054.0 | +4.97% |
| Nov 12, 2024 | $7.39 | $6.52 | $0.87 | 29,526.0 | -4.61% |
| Nov 11, 2024 | $7.80 | $7.07 | $0.7299 | 57,393.0 | +0.00% |
| Nov 08, 2024 | $7.95 | $6.79 | $1.16 | 125,025.0 | +7.42% |
| Nov 07, 2024 | $7.71 | $6.40 | $1.31 | 85,699.0 | +17.24% |
| Nov 06, 2024 | $6.08 | $5.52 | $0.5576 | 47,645.0 | +1.21% |
| Nov 05, 2024 | $6.08 | $5.79 | $0.2937 | 27,637.0 | -1.19% |
| Nov 04, 2024 | $6.20 | $5.55 | $0.6505 | 52,916.0 | +8.92% |
| Nov 01, 2024 | $5.70 | $5.28 | $0.4199 | 22,725.0 | -5.28% |
| Oct 31, 2024 | $5.70 | $5.40 | $0.3001 | 25,998.0 | +2.71% |
| Oct 30, 2024 | $5.68 | $5.31 | $0.37 | 27,698.0 | +1.47% |
| Oct 29, 2024 | $5.60 | $5.30 | $0.30 | 38,655.0 | -2.68% |
| Oct 28, 2024 | $5.70 | $5.42 | $0.2784 | 64,126.0 | +5.66% |
| Oct 25, 2024 | $5.57 | $5.29 | $0.284 | 23,968.0 | -1.49% |
| Oct 24, 2024 | $5.77 | $5.25 | $0.52 | 24,913.0 | -3.93% |
| Oct 23, 2024 | $5.71 | $5.30 | $0.41 | 43,426.0 | +5.07% |
| Oct 22, 2024 | $5.60 | $5.27 | $0.336 | 11,575.0 | -3.44% |
| Oct 21, 2024 | $5.92 | $5.37 | $0.55 | 32,361.0 | +0.91% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.95 | $5.28 | $2.67 | 652,945.0 | +27.64% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
Lensar Inc Stock (LNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| Nov, 2023 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| Oct, 2023 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| Sep, 2023 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| Aug, 2023 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| Jul, 2023 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| Jun, 2023 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| May, 2023 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| Apr, 2023 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| Mar, 2023 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| Feb, 2023 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| Jan, 2023 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
Lensar Inc Stock (LNSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.48 | $2.15 | $1.33 | 513,586.0 | -10.57% |
| Nov, 2022 | $5.24 | $3.07 | $2.17 | 488,771.0 | -30.46% |
| Oct, 2022 | $5.95 | $4.76 | $1.19 | 84,661.0 | -14.23% |
| Sep, 2022 | $6.19 | $4.82 | $1.37 | 169,784.0 | +2.97% |
| Aug, 2022 | $6.76 | $5.14 | $1.62 | 266,285.0 | -14.31% |
| Jul, 2022 | $7.55 | $6.29 | $1.26 | 133,349.0 | -3.38% |
| Jun, 2022 | $6.90 | $6.00 | $0.90 | 512,447.0 | -3.84% |
| May, 2022 | $7.98 | $6.64 | $1.34 | 151,343.0 | -7.13% |
| Apr, 2022 | $8.01 | $6.99 | $1.02 | 226,780.0 | -1.49% |
| Mar, 2022 | $8.80 | $5.84 | $2.96 | 453,440.0 | +26.28% |
| Feb, 2022 | $6.10 | $5.80 | $0.30 | 110,421.0 | -1.92% |
| Jan, 2022 | $6.50 | $5.50 | $0.9985 | 157,937.0 | -0.25% |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):