Get the Stockscreener App
13.91
1.16%
0.16
After Hours:
13.93
0.02
+0.14%
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of April 17, 2025, is $13.91.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 672.78% to $13.91 now.
- The 52-week high stock price for LNSR is $17.31, representing a 24.44% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for LNSR is $2.951, indicating a -78.79% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2024 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $13.94 | $13.68 | $0.258 | 89,445.0 | +1.16% |
| Apr 16, 2025 | $13.78 | $13.48 | $0.30 | 132,030.0 | +1.85% |
| Apr 15, 2025 | $13.84 | $13.35 | $0.49 | 128,106.0 | -1.32% |
| Apr 14, 2025 | $13.89 | $13.51 | $0.38 | 98,497.0 | +1.41% |
| Apr 11, 2025 | $13.61 | $13.35 | $0.26 | 55,589.0 | +0.67% |
| Apr 10, 2025 | $13.80 | $13.12 | $0.6752 | 188,075.0 | -1.69% |
| Apr 09, 2025 | $13.96 | $13.25 | $0.71 | 127,011.0 | +1.41% |
| Apr 08, 2025 | $13.95 | $13.23 | $0.7198 | 192,886.0 | -2.33% |
| Apr 07, 2025 | $13.95 | $13.28 | $0.67 | 266,525.0 | -0.65% |
| Apr 04, 2025 | $14.07 | $13.66 | $0.4086 | 389,955.0 | -1.49% |
| Apr 03, 2025 | $14.11 | $14.00 | $0.11 | 285,547.0 | -0.28% |
| Apr 02, 2025 | $14.15 | $14.05 | $0.10 | 179,635.0 | +0.28% |
| Apr 01, 2025 | $14.18 | $14.02 | $0.16 | 285,249.0 | -0.42% |
| Mar 31, 2025 | $14.25 | $14.11 | $0.14 | 252,927.0 | -0.07% |
| Mar 28, 2025 | $14.20 | $14.13 | $0.07 | 172,470.0 | -0.07% |
| Mar 27, 2025 | $14.25 | $14.14 | $0.11 | 237,360.0 | +0.00% |
| Mar 26, 2025 | $14.25 | $14.12 | $0.13 | 239,109.0 | -0.21% |
| Mar 25, 2025 | $14.27 | $14.06 | $0.21 | 306,417.0 | -0.49% |
| Mar 24, 2025 | $14.58 | $14.15 | $0.43 | 1,417,506.0 | -3.91% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.18 | $13.12 | $1.06 | 2,507,995.0 | -1.49% |
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
Lensar Inc Stock (LNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| Nov, 2023 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| Oct, 2023 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| Sep, 2023 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| Aug, 2023 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| Jul, 2023 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| Jun, 2023 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| May, 2023 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| Apr, 2023 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| Mar, 2023 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| Feb, 2023 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| Jan, 2023 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):