Get the Stockscreener App
11.67
1.21%
0.14
After Hours:
11.67
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of January 08, 2026, is $11.67.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 548.33% to $11.67 now.
- The 52-week high stock price for LNSR is $17.31, representing a 48.33% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for LNSR is $7.25, indicating a -37.87% decrease from the current share price, occurred on January 15, 2025.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2025 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $12.03 | $11.50 | $0.53 | 68,317.0 | +1.21% |
| Jan 07, 2026 | $11.66 | $11.34 | $0.32 | 20,458.0 | +0.70% |
| Jan 06, 2026 | $11.52 | $11.23 | $0.29 | 40,820.0 | +1.96% |
| Jan 05, 2026 | $11.72 | $11.19 | $0.5378 | 63,806.0 | -3.27% |
| Jan 02, 2026 | $11.81 | $11.54 | $0.2737 | 30,188.0 | -0.17% |
| Dec 31, 2025 | $11.79 | $11.60 | $0.1905 | 25,738.0 | +0.00% |
| Dec 30, 2025 | $11.97 | $11.63 | $0.3376 | 37,769.0 | -1.86% |
| Dec 29, 2025 | $12.19 | $11.75 | $0.44 | 25,136.0 | -0.84% |
| Dec 26, 2025 | $12.15 | $11.95 | $0.2038 | 17,614.0 | -0.50% |
| Dec 24, 2025 | $12.13 | $12.01 | $0.12 | 20,910.0 | -0.08% |
| Dec 23, 2025 | $12.20 | $11.99 | $0.21 | 33,657.0 | -0.25% |
| Dec 22, 2025 | $12.20 | $11.94 | $0.26 | 41,001.0 | +0.33% |
| Dec 19, 2025 | $12.15 | $11.84 | $0.31 | 88,201.0 | +0.00% |
| Dec 18, 2025 | $12.18 | $11.77 | $0.41 | 75,458.0 | +0.67% |
| Dec 17, 2025 | $12.18 | $11.81 | $0.371 | 56,029.0 | -1.08% |
| Dec 16, 2025 | $12.10 | $11.57 | $0.525 | 27,811.0 | +4.69% |
| Dec 15, 2025 | $11.73 | $11.46 | $0.27 | 66,510.0 | +0.09% |
| Dec 12, 2025 | $11.69 | $11.39 | $0.30 | 58,656.0 | +0.09% |
| Dec 11, 2025 | $11.59 | $11.39 | $0.20 | 46,552.0 | -0.43% |
| Dec 10, 2025 | $11.62 | $11.22 | $0.405 | 44,556.0 | +2.30% |
| Dec 09, 2025 | $11.49 | $11.11 | $0.3805 | 29,833.0 | +0.89% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.03 | $11.19 | $0.845 | 291,906.0 | +0.34% |
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| Nov, 2025 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| Oct, 2025 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| Sep, 2025 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| Aug, 2025 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| Jul, 2025 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| Jun, 2025 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| May, 2025 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| Apr, 2025 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):