54.59
price up icon1.96%   1.05
after-market After Hours: 54.58 -0.01 -0.02%
loading

Lantheus Holdings Inc Stock (LNTH) Price History

The historical daily chart and data for Lantheus Holdings Inc stock (LNTH), show that the latest closing stock price as of October 13, 2025, is $54.59.
  • Lantheus Holdings Inc all-time high stock price is $126.89, occurred on July 16, 2024.
  • The lowest Lantheus Holdings Inc stock price recorded was $1.78 on February 09, 2016. Since then, Lantheus Holdings Inc's stock price has risen over 2,967% to $54.59 now.
  • The 52-week high stock price for LNTH is $118.21, representing a 116.54% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for LNTH is $47.25, indicating a -13.45% decrease from the current share price, occurred on August 06, 2025.
  • The closing price of Lantheus Holdings Inc (LNTH) stock in the beginning of 2024 was $29.16. The stock closed the year at $50.96, a gain of over 74.76% for the year.
The table below shows more information about LNTH historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $54.62 $53.13 $1.49 2,230,357.0 +1.96%
Oct 10, 2025 $53.83 $52.21 $1.62 2,935,018.0 +2.20%
Oct 09, 2025 $53.83 $52.34 $1.49 1,280,275.0 -2.17%
Oct 08, 2025 $53.57 $49.67 $3.90 2,765,357.0 +3.30%
Oct 07, 2025 $53.59 $51.79 $1.80 857,038.0 -1.63%
Oct 06, 2025 $54.00 $52.64 $1.36 794,492.0 -2.10%
Oct 03, 2025 $53.97 $52.33 $1.64 741,376.0 +2.16%
Oct 02, 2025 $52.94 $51.30 $1.64 1,207,468.0 +2.05%
Oct 01, 2025 $52.15 $50.76 $1.39 1,053,565.0 +0.66%
Sep 30, 2025 $51.62 $50.29 $1.33 1,288,244.0 +1.32%
Sep 29, 2025 $51.00 $49.75 $1.25 1,761,265.0 +0.02%
Sep 26, 2025 $51.72 $50.55 $1.17 1,347,469.0 -1.67%
Sep 25, 2025 $52.84 $51.01 $1.83 1,203,114.0 -3.31%
Sep 24, 2025 $54.43 $51.73 $2.70 1,360,846.0 +2.25%
Sep 23, 2025 $52.80 $50.62 $2.19 4,469,036.0 +3.89%
Sep 22, 2025 $50.70 $49.97 $0.73 962,082.0 -0.60%
Sep 19, 2025 $51.48 $50.12 $1.36 2,275,969.0 -2.23%
Sep 18, 2025 $51.70 $50.68 $1.02 1,121,714.0 +1.42%
Sep 17, 2025 $52.33 $50.51 $1.82 1,225,688.0 -2.19%
Sep 16, 2025 $52.45 $51.32 $1.13 992,617.0 +0.46%
Sep 15, 2025 $52.92 $51.63 $1.29 1,329,422.0 -2.27%

Lantheus Holdings Inc Stock (LNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lantheus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantheus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lantheus Holdings Inc Stock (LNTH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $54.62 $49.67 $4.95 16,095,303.0 +6.43%
Sep, 2025 $55.69 $49.75 $5.94 29,614,210.0 -6.58%
Aug, 2025 $73.72 $47.25 $26.47 52,650,048.0 -22.88%
Jul, 2025 $85.31 $69.12 $16.19 22,224,392.0 -13.03%
Jun, 2025 $84.36 $74.41 $9.95 21,252,072.0 +8.34%
May, 2025 $108.9 $73.11 $35.80 31,452,520.0 -27.58%
Apr, 2025 $105.1 $85.00 $20.12 16,735,299.0 +6.91%
Mar, 2025 $111.3 $91.40 $19.89 17,469,373.0 +4.03%
Feb, 2025 $96.81 $77.73 $19.08 18,952,613.0 +1.42%
Jan, 2025 $101.0 $87.24 $13.75 15,139,772.0 +3.41%

Lantheus Holdings Inc Stock (LNTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $96.46 $86.72 $9.74 16,316,640.0 -0.16%
Nov, 2024 $118.2 $75.00 $43.21 34,061,572.0 -18.73%
Oct, 2024 $117.5 $103.7 $13.82 11,443,917.0 +0.08%
Sep, 2024 $113.4 $98.18 $15.26 13,407,933.0 +3.08%
Aug, 2024 $111.7 $92.04 $19.63 18,386,398.0 +1.56%
Jul, 2024 $126.9 $76.10 $50.79 35,184,090.0 +30.56%
Jun, 2024 $84.29 $77.04 $7.25 13,893,653.0 -1.88%
May, 2024 $82.92 $65.89 $17.03 22,081,485.0 +22.98%
Apr, 2024 $68.49 $58.16 $10.33 15,453,596.0 +6.91%
Mar, 2024 $66.42 $56.44 $9.98 18,093,882.0 -4.80%
Feb, 2024 $69.73 $51.79 $17.94 18,948,661.0 +25.90%
Jan, 2024 $65.71 $50.20 $15.51 33,072,025.0 -16.24%

Lantheus Holdings Inc Stock (LNTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $79.20 $54.85 $24.35 35,468,455.0 -13.43%
Nov, 2023 $72.43 $60.19 $12.24 15,969,803.0 +10.87%
Oct, 2023 $76.99 $60.26 $16.73 23,341,268.0 -7.02%
Sep, 2023 $70.44 $59.85 $10.59 20,304,349.0 +1.52%
Aug, 2023 $87.24 $64.59 $22.65 26,375,045.0 -20.87%
Jul, 2023 $91.81 $80.33 $11.48 15,753,491.0 +3.06%
Jun, 2023 $94.47 $82.28 $12.19 22,945,960.0 -3.08%
May, 2023 $100.9 $81.28 $19.57 23,110,521.0 +1.33%
Apr, 2023 $91.62 $81.02 $10.60 16,739,977.0 +3.50%
Mar, 2023 $83.82 $68.77 $15.05 24,472,309.0 +11.63%
Feb, 2023 $75.10 $56.86 $18.24 21,344,526.0 +28.63%
Jan, 2023 $57.58 $47.46 $10.12 18,105,449.0 +12.83%
$20.04
price up icon 1.42%
$9.86
price up icon 1.23%
$54.73
price up icon 1.45%
drug_manufacturers_specialty_generic RDY
$14.36
price up icon 0.14%
$137.35
price up icon 0.53%
$440.06
price up icon 0.01%
Cap:     |  Volume (24h):