Get the Stockscreener App
0.0018
10.00%
-0.0002
LELANTOS HOLDINGS INC Stock (LNTO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0021 | $0.0016 | $0.0005 | 11,545,205.0 | -10.00% |
| Oct 14, 2026 | $0.00304 | $0.0018 | $0.00124 | 38,400,583.0 | -33.33% |
| Oct 13, 2026 | $0.0032 | $0.00278 | $0.00042 | 2,715,832.0 | +30.43% |
| Oct 12, 2026 | $0.0028 | $0.0023 | $0.0005 | 1,428,213.0 | -28.13% |
| Oct 09, 2026 | $0.0032 | $0.0022 | $0.001 | 6,267,490.0 | -3.03% |
| Oct 08, 2026 | $0.0035 | $0.00216 | $0.00134 | 9,947,767.0 | +50.00% |
| Oct 07, 2026 | $0.0022 | $0.0018 | $0.0004 | 1,734,328.0 | -8.33% |
| Oct 06, 2026 | $0.0028 | $0.0022 | $0.0006 | 3,566,199.0 | -11.11% |
| Oct 05, 2026 | $0.0031 | $0.00264 | $0.00046 | 2,235,476.0 | -10.00% |
| Oct 02, 2026 | $0.0043 | $0.00265 | $0.00165 | 7,529,451.0 | -25.00% |
| Oct 01, 2026 | $0.004 | $0.00325 | $0.00075 | 1,750,068.0 | -9.09% |
| Sep 29, 2026 | $0.0044 | $0.0038 | $0.0006 | 85,000.0 | +0.00% |
| Sep 25, 2026 | $0.0044 | $0.00384 | $0.00056 | 934,999.0 | +11.39% |
| Sep 23, 2026 | $0.004 | $0.00324 | $0.00076 | 1,620,387.0 | +6.76% |
| Sep 22, 2026 | $0.0042 | $0.0037 | $0.0005 | 865,200.0 | -19.57% |
| Sep 21, 2026 | $0.0046 | $0.0046 | $0.00 | 100,041.0 | +0.00% |
| Sep 18, 2026 | $0.0049 | $0.00435 | $0.00055 | 160,000.0 | +2.22% |
| Sep 17, 2026 | $0.0045 | $0.004 | $0.0005 | 764,052.0 | +12.50% |
| Sep 16, 2026 | $0.00416 | $0.00372 | $0.00044 | 315,271.0 | -4.76% |
| Sep 15, 2026 | $0.005 | $0.0042 | $0.0008 | 78,977.0 | +3.30% |
LELANTOS HOLDINGS INC Stock (LNTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LELANTOS HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LELANTOS HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
LELANTOS HOLDINGS INC Stock (LNTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0043 | $0.0016 | $0.0027 | 87,120,612.0 | -59.09% |
| Sep, 2026 | $0.006 | $0.00324 | $0.00276 | 25,403,147.0 | +25.71% |
| Aug, 2026 | $0.0097 | $0.0031 | $0.0066 | 116,951,273.0 | -41.67% |
| Jul, 2026 | $0.022 | $0.0048 | $0.0172 | 30,059,046.0 | -7.69% |
| Jun, 2026 | $0.0365 | $0.0065 | $0.03 | 4,346,102.0 | -62.21% |
| May, 2026 | $0.028 | $0.0039 | $0.0241 | 6,868,917.0 | +265.96% |
| Apr, 2026 | $0.0048 | $0.0032 | $0.0016 | 4,316,792.0 | +3.30% |
| Mar, 2026 | $0.0071 | $0.0024 | $0.00471 | 10,332,766.0 | -16.71% |
| Feb, 2026 | $0.0128 | $0.00435 | $0.00845 | 5,555,979.0 | -45.37% |
| Jan, 2026 | $0.0245 | $0.0081 | $0.0164 | 12,506,294.0 | -46.81% |
LELANTOS HOLDINGS INC Stock (LNTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.034 | $0.006 | $0.028 | 21,862,123.0 | -22.61% |
| Nov, 2025 | $0.039 | $0.016 | $0.023 | 68,675.0 | -48.97% |
| Oct, 2025 | $0.11 | $0.0231 | $0.0869 | 307,280.0 | -67.23% |
| Sep, 2025 | $0.1225 | $0.0625 | $0.06 | 6,735.0 | +0.00% |
Cap:
|
Volume (24h):