Get the Stockscreener App
0.4401
1.85%
0.008
After Hours:
.45
0.0099
+2.25%
Lanzatech Global Inc Stock (LNZA) Option Chain
For the August 15, 2025 expiration date, the LNZA stock option chain has a total of 282 contracts, with 126 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lanzatech Global Inc (LNZA) Most Active Options & Calendar
LNZA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.07 | 0.02 | +40.00% | 107 |
|
1.00
|
0.05 | -0.02 | -28.57% | 10 |
|
2.50
|
0.01 | 0.00 | - | 9 |
|
2.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
LNZA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.12 | 0.02 | +20.00% | 156 |
|
1.00
|
0.62 | 0.00 | - | - |
|
2.50
|
2.28 | 0.00 | - | - |
|
5.00
|
3.57 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Lanzatech Global Inc Stock (LNZA) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
7.90%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):