Get the Stockscreener App
37.75
7.76%
2.72
Live Oak Bancshares Inc Stock (LOB) Option Chain
For the September 19, 2025 expiration date, the LOB stock option chain has a total of 8 contracts, with 0 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Live Oak Bancshares Inc (LOB) Most Active Options & Calendar
LOB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.00 | 0.00 | - | - |
|
35.00
|
2.00 | 0.00 | - | - |
LOB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.15 | 0.00 | - | 8 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
1.08 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
1.25 | 0.00 | - | - |
|
30.00
|
0.45 | 0.00 | - | - |
|
35.00
|
4.44 | 0.00 | - | - |
Live Oak Bancshares Inc Stock (LOB) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $15.00 |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):