0.5452
price down icon3.96%   -0.0225
after-market After Hours: .55 0.0048 +0.88%
loading

Lobo Ev Technologies Ltd Stock (LOBO) Price History

The historical daily chart and data for Lobo Ev Technologies Ltd stock (LOBO), show that the latest closing stock price as of August 22, 2025, is $0.5452.
  • Lobo Ev Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
  • The lowest Lobo Ev Technologies Ltd stock price recorded was $0.353 on July 31, 2025. Since then, Lobo Ev Technologies Ltd's stock price has risen over 54.45% to $0.5452 now.
  • The 52-week high stock price for LOBO is $3.52, representing a 545.63% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for LOBO is $0.353, indicating a -35.25% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LOBO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.592 $0.4522 $0.1398 967,588.0 -3.96%
Aug 21, 2025 $0.58 $0.5582 $0.0218 195,785.0 -1.36%
Aug 20, 2025 $0.62 $0.5646 $0.0554 170,570.0 -4.92%
Aug 19, 2025 $0.6497 $0.5935 $0.0562 213,434.0 -5.57%
Aug 18, 2025 $0.6498 $0.60 $0.0498 404,717.0 +2.25%
Aug 15, 2025 $0.6373 $0.5603 $0.077 353,241.0 +1.79%
Aug 14, 2025 $0.6288 $0.5664 $0.0624 480,554.0 -3.10%
Aug 13, 2025 $0.71 $0.6167 $0.0933 668,722.0 -6.10%
Aug 12, 2025 $0.6979 $0.6575 $0.0404 468,822.0 -1.93%
Aug 11, 2025 $0.7274 $0.681 $0.0464 641,951.0 -6.87%
Aug 08, 2025 $0.80 $0.7059 $0.0941 909,614.0 -2.49%
Aug 07, 2025 $0.789 $0.726 $0.063 1,087,692.0 +2.79%
Aug 06, 2025 $0.82 $0.7301 $0.0899 2,764,557.0 -9.50%
Aug 05, 2025 $1.22 $0.7864 $0.4336 93,076,954.0 +11.37%
Aug 04, 2025 $0.74 $0.59 $0.15 8,016,067.0 -6.71%
Aug 01, 2025 $1.27 $0.487 $0.783 423,253,936.0 +118.69%
Jul 31, 2025 $0.4387 $0.353 $0.0857 528,681.0 -17.69%
Jul 30, 2025 $0.47 $0.43 $0.04 180,318.0 +0.18%
Jul 29, 2025 $0.47 $0.425 $0.045 213,424.0 -3.62%
Jul 28, 2025 $0.4879 $0.45 $0.0379 232,148.0 +0.85%
Jul 25, 2025 $0.49 $0.44 $0.05 520,633.0 +5.18%
Jul 24, 2025 $0.5039 $0.4187 $0.0852 873,503.0 -13.13%

Lobo Ev Technologies Ltd Stock (LOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Ev Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Ev Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lobo Ev Technologies Ltd Stock (LOBO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.27 $0.4522 $0.8178 534,641,792.0 +51.61%
Jul, 2025 $0.75 $0.353 $0.397 17,622,211.0 -27.07%
Jun, 2025 $0.7597 $0.4705 $0.2892 3,212,237.0 -31.74%
May, 2025 $2.41 $0.6103 $1.80 163,106,336.0 +11.14%
Apr, 2025 $0.9968 $0.4603 $0.5365 2,147,777.0 -30.91%
Mar, 2025 $1.46 $0.80 $0.66 411,193.0 -27.63%
Feb, 2025 $1.94 $1.25 $0.69 161,552.0 -11.56%
Jan, 2025 $2.01 $1.32 $0.6885 301,830.0 -18.56%

Lobo Ev Technologies Ltd Stock (LOBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.40 $1.73 $0.668 308,801.0 -8.74%
Nov, 2024 $2.61 $1.89 $0.72 391,519.0 -10.82%
Oct, 2024 $3.52 $1.81 $1.71 2,260,502.0 +19.63%
Sep, 2024 $2.46 $1.35 $1.11 335,221.0 -13.99%
Aug, 2024 $3.05 $2.02 $1.03 261,927.0 -18.36%
Jul, 2024 $3.00 $2.00 $1.00 238,131.0 -3.51%
Jun, 2024 $3.23 $1.76 $1.47 547,751.0 +13.55%
May, 2024 $3.45 $2.40 $1.05 321,051.0 -20.06%
Apr, 2024 $3.94 $2.76 $1.18 329,770.0 +0.00%
$13.09
price up icon 8.00%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
Cap:     |  Volume (24h):