Get the Stockscreener App
0.698
4.96%
0.033
After Hours:
.69
-0.008
-1.15%
Lobo Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Technologies Ltd stock (LOBO), show that the latest closing stock price as of May 22, 2026, is $0.698.
- Lobo Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Technologies Ltd stock price recorded was $0.353 on July 31, 2025. Since then, Lobo Technologies Ltd's stock price has risen over 97.73% to $0.698 now.
- The 52-week high stock price for LOBO is $1.35, representing a 93.41% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for LOBO is $0.353, indicating a -49.43% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.698 | $0.65 | $0.048 | 192,835.0 | +4.96% |
| May 21, 2026 | $0.6796 | $0.601 | $0.0786 | 277,415.0 | +9.20% |
| May 20, 2026 | $0.64 | $0.57 | $0.07 | 886,629.0 | +1.52% |
| May 19, 2026 | $0.6776 | $0.5804 | $0.0972 | 337,282.0 | -12.54% |
| May 18, 2026 | $0.7681 | $0.6501 | $0.118 | 819,145.0 | -8.55% |
| May 15, 2026 | $0.8167 | $0.65 | $0.1667 | 6,369,607.0 | +20.93% |
| May 14, 2026 | $0.6689 | $0.5438 | $0.1251 | 3,661,561.0 | +20.94% |
| May 13, 2026 | $0.56 | $0.5117 | $0.0483 | 1,178,515.0 | -8.43% |
| May 12, 2026 | $0.5699 | $0.5584 | $0.0115 | 151,372.0 | +0.00% |
| May 11, 2026 | $0.5788 | $0.55 | $0.0288 | 127,766.0 | +0.88% |
| May 08, 2026 | $0.62 | $0.555 | $0.065 | 209,979.0 | -10.78% |
| May 07, 2026 | $0.6222 | $0.61 | $0.0122 | 140,067.0 | -1.24% |
| May 06, 2026 | $0.63 | $0.6254 | $0.0046 | 178,784.0 | -0.79% |
| May 05, 2026 | $0.6499 | $0.6198 | $0.0301 | 144,374.0 | -0.63% |
| May 04, 2026 | $0.639 | $0.6033 | $0.0357 | 303,608.0 | -0.75% |
| May 01, 2026 | $0.6558 | $0.6325 | $0.0233 | 147,180.0 | -2.28% |
| Apr 30, 2026 | $0.6656 | $0.6308 | $0.0348 | 191,208.0 | +0.06% |
| Apr 29, 2026 | $0.6799 | $0.6433 | $0.0366 | 410,947.0 | -2.44% |
| Apr 28, 2026 | $0.6898 | $0.6318 | $0.058 | 414,941.0 | +3.99% |
Lobo Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Technologies Ltd Stock (LOBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.8167 | $0.5117 | $0.305 | 15,318,954.0 | +5.95% |
| Apr, 2026 | $1.35 | $0.415 | $0.935 | 215,115,964.0 | +46.40% |
| Mar, 2026 | $0.64 | $0.3649 | $0.2751 | 1,378,985.0 | -15.65% |
| Feb, 2026 | $0.6439 | $0.48 | $0.1639 | 469,711.0 | -13.85% |
| Jan, 2026 | $0.7399 | $0.55 | $0.1899 | 1,809,226.0 | +1.01% |
Lobo Technologies Ltd Stock (LOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.5872 | $0.4128 | 7,199,873.0 | -4.51% |
| Nov, 2025 | $1.05 | $0.3772 | $0.6778 | 130,701,179.0 | -39.50% |
| Oct, 2025 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| Sep, 2025 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| Aug, 2025 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| Jul, 2025 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| Jun, 2025 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| May, 2025 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| Apr, 2025 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| Mar, 2025 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| Feb, 2025 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| Jan, 2025 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
0.26%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):