Get the Stockscreener App
0.7301
17.70%
0.1098
After Hours:
.72
-0.0101
-1.38%
Lobo Ev Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Ev Technologies Ltd stock (LOBO), show that the latest closing stock price as of April 17, 2025, is $0.7301.
- Lobo Ev Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Ev Technologies Ltd stock price recorded was $0.4603 on April 09, 2025. Since then, Lobo Ev Technologies Ltd's stock price has risen over 58.61% to $0.7301 now.
- The 52-week high stock price for LOBO is $3.52, representing a 382.13% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for LOBO is $0.4603, indicating a -36.95% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.7805 | $0.592 | $0.1885 | 58,664.0 | +17.70% |
| Apr 16, 2025 | $0.70 | $0.5854 | $0.1146 | 111,436.0 | -12.62% |
| Apr 15, 2025 | $0.7223 | $0.56 | $0.1623 | 55,359.0 | +20.73% |
| Apr 14, 2025 | $0.65 | $0.579 | $0.071 | 62,350.0 | +8.89% |
| Apr 11, 2025 | $0.5699 | $0.4801 | $0.0898 | 20,539.0 | +12.48% |
| Apr 10, 2025 | $0.569 | $0.477 | $0.092 | 51,407.0 | -9.42% |
| Apr 09, 2025 | $0.616 | $0.4603 | $0.1557 | 210,041.0 | -3.86% |
| Apr 08, 2025 | $0.6779 | $0.5513 | $0.1266 | 79,647.0 | -16.47% |
| Apr 07, 2025 | $0.96 | $0.66 | $0.30 | 74,360.0 | -25.01% |
| Apr 04, 2025 | $0.9967 | $0.8401 | $0.1566 | 41,453.0 | +4.76% |
| Apr 03, 2025 | $0.9608 | $0.8311 | $0.1297 | 18,473.0 | -13.39% |
| Apr 02, 2025 | $0.9968 | $0.97 | $0.0268 | 3,752.0 | -1.02% |
| Apr 01, 2025 | $0.98 | $0.9401 | $0.0399 | 1,612.0 | +4.17% |
| Mar 31, 2025 | $0.9408 | $0.8229 | $0.1179 | 8,037.0 | +6.85% |
| Mar 28, 2025 | $1.03 | $0.80 | $0.23 | 56,363.0 | -17.71% |
| Mar 27, 2025 | $1.07 | $0.9312 | $0.1388 | 29,919.0 | +5.94% |
| Mar 26, 2025 | $1.14 | $1.01 | $0.1292 | 24,435.0 | -10.62% |
| Mar 25, 2025 | $1.26 | $1.05 | $0.21 | 25,743.0 | -10.32% |
| Mar 24, 2025 | $1.28 | $1.26 | $0.02 | 1,056.0 | +0.00% |
Lobo Ev Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Ev Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Ev Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Ev Technologies Ltd Stock (LOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.9968 | $0.4603 | $0.5365 | 847,757.0 | -22.40% |
| Mar, 2025 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| Feb, 2025 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| Jan, 2025 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Ev Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
0.96%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):