Get the Stockscreener App
0.7864
118.69%
0.4268
After Hours:
.73
-0.0564
-7.17%
Lobo Ev Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Ev Technologies Ltd stock (LOBO), show that the latest closing stock price as of August 01, 2025, is $0.7864.
- Lobo Ev Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Ev Technologies Ltd stock price recorded was $0.353 on July 31, 2025. Since then, Lobo Ev Technologies Ltd's stock price has risen over 122.78% to $0.7864 now.
- The 52-week high stock price for LOBO is $3.52, representing a 347.61% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for LOBO is $0.353, indicating a -55.11% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.27 | $0.487 | $0.783 | 423,253,936.0 | +118.69% |
| Jul 31, 2025 | $0.4387 | $0.353 | $0.0857 | 528,681.0 | -17.69% |
| Jul 30, 2025 | $0.47 | $0.43 | $0.04 | 180,318.0 | +0.18% |
| Jul 29, 2025 | $0.47 | $0.425 | $0.045 | 213,424.0 | -3.62% |
| Jul 28, 2025 | $0.4879 | $0.45 | $0.0379 | 232,148.0 | +0.85% |
| Jul 25, 2025 | $0.49 | $0.44 | $0.05 | 520,633.0 | +5.18% |
| Jul 24, 2025 | $0.5039 | $0.4187 | $0.0852 | 873,503.0 | -13.13% |
| Jul 23, 2025 | $0.5046 | $0.478 | $0.0266 | 109,106.0 | -8.03% |
| Jul 22, 2025 | $0.63 | $0.5194 | $0.1106 | 1,574,207.0 | -8.49% |
| Jul 21, 2025 | $0.59 | $0.53 | $0.06 | 347,422.0 | +8.69% |
| Jul 18, 2025 | $0.54 | $0.5151 | $0.0249 | 282,896.0 | +0.96% |
| Jul 17, 2025 | $0.5488 | $0.515 | $0.0338 | 432,281.0 | +1.16% |
| Jul 16, 2025 | $0.5967 | $0.5062 | $0.0906 | 2,997,105.0 | -6.26% |
| Jul 15, 2025 | $0.597 | $0.5355 | $0.0615 | 862,396.0 | -8.07% |
| Jul 14, 2025 | $0.75 | $0.48 | $0.27 | 7,135,027.0 | +23.96% |
| Jul 11, 2025 | $0.52 | $0.4735 | $0.0465 | 173,561.0 | -4.43% |
| Jul 10, 2025 | $0.5254 | $0.505 | $0.0204 | 70,343.0 | -0.25% |
| Jul 09, 2025 | $0.5587 | $0.4912 | $0.0675 | 354,585.0 | +3.24% |
| Jul 08, 2025 | $0.5032 | $0.477 | $0.0262 | 256,114.0 | -0.04% |
| Jul 07, 2025 | $0.5173 | $0.485 | $0.0323 | 99,716.0 | -4.08% |
| Jul 03, 2025 | $0.5327 | $0.5001 | $0.0326 | 108,825.0 | +0.50% |
Lobo Ev Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Ev Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Ev Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Ev Technologies Ltd Stock (LOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.27 | $0.487 | $0.783 | 423,253,936.0 | +0.00% |
| Jul, 2025 | $1.27 | $0.353 | $0.917 | 440,876,147.0 | +59.48% |
| Jun, 2025 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| May, 2025 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| Apr, 2025 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| Mar, 2025 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| Feb, 2025 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| Jan, 2025 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Ev Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):