Get the Stockscreener App
0.5134
1.22%
0.0062
Lobo Technologies Ltd Stock (LOBO) Price History
The historical daily chart and data for Lobo Technologies Ltd stock (LOBO), show that the latest closing stock price as of November 21, 2025, is $0.5134.
- Lobo Technologies Ltd all-time high stock price is $3.94, occurred on April 12, 2024.
- The lowest Lobo Technologies Ltd stock price recorded was $0.353 on July 31, 2025. Since then, Lobo Technologies Ltd's stock price has risen over 45.44% to $0.5134 now.
- The 52-week high stock price for LOBO is $2.47, representing a 381.11% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for LOBO is $0.353, indicating a -31.24% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about LOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.54 | $0.50 | $0.04 | 704,151.0 | +1.22% |
| Nov 20, 2025 | $0.53 | $0.4761 | $0.0539 | 1,232,524.0 | -0.53% |
| Nov 19, 2025 | $0.5235 | $0.46 | $0.0635 | 2,512,449.0 | +1.35% |
| Nov 18, 2025 | $0.6588 | $0.451 | $0.2078 | 122,708,246.0 | +27.77% |
| Nov 17, 2025 | $0.69 | $0.3772 | $0.3128 | 616,579.0 | -39.42% |
| Nov 14, 2025 | $0.652 | $0.62 | $0.032 | 31,733.0 | -0.26% |
| Nov 13, 2025 | $0.6893 | $0.65 | $0.0393 | 34,683.0 | -3.47% |
| Nov 12, 2025 | $0.6835 | $0.66 | $0.0235 | 20,286.0 | -0.66% |
| Nov 11, 2025 | $0.6845 | $0.6201 | $0.0644 | 92,752.0 | +3.30% |
| Nov 10, 2025 | $0.7343 | $0.655 | $0.0793 | 110,142.0 | -10.39% |
| Nov 07, 2025 | $0.75 | $0.712 | $0.038 | 82,631.0 | -2.81% |
| Nov 06, 2025 | $0.8402 | $0.7165 | $0.1237 | 93,217.0 | -12.16% |
| Nov 05, 2025 | $0.9874 | $0.8303 | $0.1571 | 55,407.0 | +1.61% |
| Nov 04, 2025 | $0.8699 | $0.8101 | $0.0598 | 92,281.0 | +0.70% |
| Nov 03, 2025 | $1.05 | $0.8006 | $0.2544 | 360,910.0 | -22.18% |
| Oct 31, 2025 | $1.10 | $1.08 | $0.02 | 57,083.0 | -0.92% |
| Oct 30, 2025 | $1.14 | $1.07 | $0.065 | 90,278.0 | -1.80% |
| Oct 29, 2025 | $1.16 | $1.04 | $0.12 | 403,102.0 | +5.71% |
| Oct 28, 2025 | $1.08 | $1.05 | $0.0338 | 107,186.0 | -2.78% |
| Oct 27, 2025 | $1.12 | $1.00 | $0.12 | 331,024.0 | -0.92% |
| Oct 24, 2025 | $1.15 | $1.07 | $0.08 | 264,955.0 | -6.03% |
Lobo Technologies Ltd Stock (LOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lobo Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lobo Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lobo Technologies Ltd Stock (LOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.05 | $0.3772 | $0.6778 | 129,452,142.0 | -52.46% |
| Oct, 2025 | $1.21 | $0.643 | $0.567 | 24,417,873.0 | +60.69% |
| Sep, 2025 | $0.7401 | $0.5031 | $0.237 | 10,388,342.0 | +31.66% |
| Aug, 2025 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| Jul, 2025 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| Jun, 2025 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| May, 2025 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| Apr, 2025 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| Mar, 2025 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| Feb, 2025 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| Jan, 2025 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Technologies Ltd Stock (LOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| Nov, 2024 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| Oct, 2024 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| Sep, 2024 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| Aug, 2024 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| Jul, 2024 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| Jun, 2024 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| May, 2024 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| Apr, 2024 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):