Get the Stockscreener App
0.04%
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock Stock (LOBpA) Price History
The historical daily chart and data for Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock stock (LOBpA), show that the latest closing stock price as of October 15, 2026, is $24.81.
- Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock all-time high stock price is $26.61, occurred on January 15, 2026.
- The lowest Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock stock price recorded was $24.60 on September 03, 2026. Since then, Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock's stock price has risen over 0.86% to $24.81 now.
- The 52-week high stock price for LOBpA is $26.61, representing a 7.25% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for LOBpA is $24.60, indicating a -0.85% decrease from the current share price, occurred on September 03, 2026.
- The closing price of Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock (LOBpA) stock in the beginning of 2025 was $25.87. The stock closed the year at $25.55, a loss of over -1.24% for the year.
The table below shows more information about LOBpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.85 | $24.75 | $0.10 | 11,463.0 | -0.04% |
| Oct 14, 2026 | $24.91 | $24.82 | $0.09 | 2,293.0 | -0.38% |
| Oct 13, 2026 | $24.95 | $24.90 | $0.05 | 3,960.0 | +0.26% |
| Oct 12, 2026 | $24.97 | $24.80 | $0.17 | 4,704.0 | -0.24% |
| Oct 09, 2026 | $24.91 | $24.90 | $0.0105 | 434.0 | +0.04% |
| Oct 08, 2026 | $24.90 | $24.80 | $0.10 | 2,461.0 | +0.20% |
| Oct 07, 2026 | $25.00 | $24.85 | $0.145 | 12,572.0 | -0.80% |
| Oct 06, 2026 | $25.13 | $24.88 | $0.2499 | 5,990.0 | +0.72% |
| Oct 05, 2026 | $24.91 | $24.82 | $0.09 | 7,015.0 | +0.24% |
| Oct 02, 2026 | $24.94 | $24.74 | $0.20 | 5,987.0 | -0.08% |
| Oct 01, 2026 | $24.88 | $24.80 | $0.075 | 3,425.0 | +0.00% |
| Sep 30, 2026 | $24.90 | $24.69 | $0.2083 | 9,009.0 | -0.04% |
| Sep 29, 2026 | $25.01 | $24.72 | $0.29 | 10,519.0 | -0.70% |
| Sep 28, 2026 | $25.16 | $25.00 | $0.16 | 4,835.0 | -0.54% |
| Sep 25, 2026 | $25.19 | $25.05 | $0.14 | 8,587.0 | -0.20% |
| Sep 24, 2026 | $25.35 | $25.04 | $0.3099 | 4,989.0 | +0.62% |
| Sep 23, 2026 | $25.18 | $25.00 | $0.18 | 8,020.0 | -0.97% |
| Sep 22, 2026 | $25.32 | $25.00 | $0.325 | 17,793.0 | +0.12% |
| Sep 21, 2026 | $25.30 | $25.15 | $0.15 | 2,729.0 | +0.32% |
| Sep 18, 2026 | $25.39 | $25.06 | $0.33 | 3,422.0 | +0.28% |
| Sep 17, 2026 | $26.01 | $24.96 | $1.05 | 18,259.0 | +0.54% |
| Sep 16, 2026 | $25.00 | $24.95 | $0.0499 | 4,693.0 | +0.00% |
| Sep 15, 2026 | $25.20 | $24.91 | $0.2899 | 16,291.0 | -0.54% |
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock Stock (LOBpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOBpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock Stock (LOBpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.13 | $24.74 | $0.3899 | 60,304.0 | -0.08% |
| Sep, 2026 | $26.01 | $24.60 | $1.41 | 208,721.0 | -1.94% |
| Aug, 2026 | $25.68 | $24.88 | $0.805 | 427,883.0 | +0.84% |
| Jul, 2026 | $25.95 | $25.03 | $0.92 | 302,569.0 | +0.08% |
| Jun, 2026 | $25.50 | $24.85 | $0.6512 | 231,438.0 | -1.14% |
| May, 2026 | $25.50 | $25.18 | $0.32 | 221,192.0 | +0.24% |
| Apr, 2026 | $25.48 | $24.88 | $0.60 | 222,114.0 | +1.28% |
| Mar, 2026 | $25.80 | $24.61 | $1.19 | 274,851.0 | -1.69% |
| Feb, 2026 | $26.25 | $25.14 | $1.11 | 213,533.0 | -1.20% |
| Jan, 2026 | $26.61 | $25.48 | $1.13 | 292,112.0 | +0.74% |
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock Stock (LOBpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.85 | $25.03 | $0.8154 | 149,378.0 | -0.18% |
| Nov, 2025 | $25.75 | $25.00 | $0.75 | 165,128.0 | +0.18% |
| Oct, 2025 | $26.45 | $25.43 | $1.02 | 256,903.0 | -2.07% |
| Sep, 2025 | $26.20 | $25.31 | $0.89 | 138,884.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):