Get the Stockscreener App
1.13
1.74%
-0.02
Local Bounti Corp Stock (LOCL) Price History
The historical daily chart and data for Local Bounti Corp stock (LOCL), show that the latest closing stock price as of March 05, 2026, is $1.13.
- Local Bounti Corp all-time high stock price is $9.66, occurred on April 21, 2022.
- The lowest Local Bounti Corp stock price recorded was $0.3021 on March 17, 2023. Since then, Local Bounti Corp's stock price has risen over 274.05% to $1.13 now.
- The 52-week high stock price for LOCL is $5.7479, representing a 408.66% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for LOCL is $1.01, indicating a -10.62% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Local Bounti Corp (LOCL) stock in the beginning of 2025 was $6.96. The stock closed the year at $1.39, a loss of over -80.03% for the year.
The table below shows more information about LOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.15 | $1.11 | $0.0419 | 3,616.0 | -1.74% |
| Mar 04, 2026 | $1.22 | $1.12 | $0.1001 | 35,159.0 | -4.17% |
| Mar 03, 2026 | $1.42 | $1.01 | $0.41 | 80,410.0 | -14.89% |
| Mar 02, 2026 | $1.52 | $1.40 | $0.1231 | 11,316.0 | -7.24% |
| Feb 27, 2026 | $1.57 | $1.40 | $0.1658 | 31,359.0 | +0.00% |
| Feb 26, 2026 | $1.52 | $1.42 | $0.10 | 15,642.0 | +5.56% |
| Feb 25, 2026 | $1.53 | $1.39 | $0.1421 | 60,082.0 | -7.10% |
| Feb 24, 2026 | $1.55 | $1.45 | $0.10 | 6,945.0 | +0.00% |
| Feb 23, 2026 | $1.75 | $1.51 | $0.24 | 21,591.0 | -10.92% |
| Feb 20, 2026 | $1.82 | $1.73 | $0.09 | 12,691.0 | -4.40% |
| Feb 19, 2026 | $1.84 | $1.71 | $0.1299 | 10,045.0 | +0.00% |
| Feb 18, 2026 | $1.91 | $1.80 | $0.1053 | 5,645.0 | +2.82% |
| Feb 17, 2026 | $1.81 | $1.70 | $0.11 | 7,382.0 | +2.91% |
| Feb 13, 2026 | $1.77 | $1.72 | $0.05 | 8,612.0 | -1.71% |
| Feb 12, 2026 | $1.91 | $1.70 | $0.2099 | 40,309.0 | -6.91% |
| Feb 11, 2026 | $1.94 | $1.83 | $0.1099 | 14,713.0 | -2.08% |
| Feb 10, 2026 | $2.10 | $1.90 | $0.205 | 22,188.0 | -4.56% |
| Feb 09, 2026 | $2.02 | $1.98 | $0.045 | 7,201.0 | +2.64% |
| Feb 06, 2026 | $2.17 | $1.96 | $0.208 | 67,922.0 | -7.55% |
| Feb 05, 2026 | $2.18 | $2.11 | $0.07 | 10,132.0 | +0.47% |
| Feb 04, 2026 | $2.14 | $2.10 | $0.04 | 2,215.0 | -0.59% |
| Feb 03, 2026 | $2.15 | $2.11 | $0.0349 | 8,682.0 | +1.07% |
Local Bounti Corp Stock (LOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Local Bounti Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Local Bounti Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Local Bounti Corp Stock (LOCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.52 | $1.01 | $0.51 | 130,501.0 | -25.66% |
| Feb, 2026 | $2.26 | $1.39 | $0.8721 | 360,684.0 | -27.62% |
| Jan, 2026 | $2.35 | $2.10 | $0.2513 | 234,190.0 | -1.87% |
Local Bounti Corp Stock (LOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.80 | $2.14 | $0.66 | 374,585.0 | -8.98% |
| Nov, 2025 | $2.75 | $2.25 | $0.5038 | 280,319.0 | -5.04% |
| Oct, 2025 | $4.00 | $2.58 | $1.42 | 507,718.0 | -13.71% |
| Sep, 2025 | $3.86 | $1.95 | $1.91 | 1,232,082.0 | +24.07% |
| Aug, 2025 | $3.28 | $2.21 | $1.07 | 279,510.0 | -24.33% |
| Jul, 2025 | $3.92 | $2.37 | $1.55 | 446,440.0 | +36.11% |
| Jun, 2025 | $2.50 | $1.90 | $0.60 | 301,205.0 | +11.16% |
| May, 2025 | $2.63 | $2.00 | $0.63 | 178,140.0 | -12.66% |
| Apr, 2025 | $5.75 | $1.91 | $3.84 | 1,808,663.0 | +16.99% |
| Mar, 2025 | $2.50 | $1.89 | $0.6063 | 169,287.0 | -10.04% |
| Feb, 2025 | $2.31 | $2.08 | $0.2304 | 112,581.0 | +4.09% |
| Jan, 2025 | $2.50 | $1.84 | $0.6587 | 281,114.0 | +6.29% |
Local Bounti Corp Stock (LOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.18 | $1.32 | 711,887.0 | +16.57% |
| Nov, 2024 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| Oct, 2024 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| Sep, 2024 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| Aug, 2024 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| Jul, 2024 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| Jun, 2024 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| May, 2024 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| Apr, 2024 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| Mar, 2024 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| Feb, 2024 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| Jan, 2024 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
0.24%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):