Get the Stockscreener App
16.08
4.46%
-0.75
After Hours:
16.01
-0.07
-0.44%
Direxion Daily Spacex Bull 2 X Etf Stock (LOFF) Price History
The historical daily chart and data for Direxion Daily Spacex Bull 2 X Etf stock (LOFF), show that the latest closing stock price as of October 15, 2026, is $16.08.
- Direxion Daily Spacex Bull 2 X Etf all-time high stock price is $46.68, occurred on June 16, 2026.
- The lowest Direxion Daily Spacex Bull 2 X Etf stock price recorded was $8.86 on August 06, 2026. Since then, Direxion Daily Spacex Bull 2 X Etf's stock price has risen over 81.49% to $16.08 now.
- The 52-week high stock price for LOFF is $46.68, representing a 190.30% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for LOFF is $8.86, indicating a -44.90% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about LOFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.13 | $14.32 | $1.81 | 2,040,838.0 | -4.46% |
| Oct 14, 2026 | $17.52 | $16.60 | $0.92 | 1,917,638.0 | -5.82% |
| Oct 13, 2026 | $19.15 | $17.74 | $1.41 | 1,749,045.0 | -8.26% |
| Oct 12, 2026 | $20.34 | $18.90 | $1.44 | 1,686,649.0 | +0.93% |
| Oct 09, 2026 | $20.16 | $18.83 | $1.33 | 2,192,203.0 | +2.33% |
| Oct 08, 2026 | $20.60 | $18.77 | $1.83 | 1,731,363.0 | -8.40% |
| Oct 07, 2026 | $21.45 | $20.07 | $1.38 | 2,518,892.0 | -5.12% |
| Oct 06, 2026 | $22.79 | $21.55 | $1.24 | 3,095,066.0 | +1.12% |
| Oct 05, 2026 | $21.47 | $18.55 | $2.92 | 2,047,830.0 | +15.38% |
| Oct 02, 2026 | $18.82 | $16.55 | $2.27 | 1,892,429.0 | +14.25% |
| Oct 01, 2026 | $17.52 | $16.23 | $1.30 | 1,261,756.0 | -3.67% |
| Sep 30, 2026 | $17.25 | $16.20 | $1.05 | 1,421,932.0 | +2.05% |
| Sep 29, 2026 | $16.71 | $15.72 | $0.99 | 1,311,035.0 | +5.14% |
| Sep 28, 2026 | $16.88 | $15.71 | $1.17 | 1,496,147.0 | -4.14% |
| Sep 25, 2026 | $16.65 | $15.85 | $0.80 | 1,558,284.0 | +0.61% |
| Sep 24, 2026 | $16.53 | $15.84 | $0.69 | 1,920,493.0 | -0.31% |
| Sep 23, 2026 | $17.75 | $16.29 | $1.46 | 1,180,490.0 | -8.29% |
| Sep 22, 2026 | $17.91 | $16.94 | $0.9706 | 1,459,189.0 | +3.54% |
| Sep 21, 2026 | $18.66 | $17.20 | $1.46 | 2,034,571.0 | -1.54% |
| Sep 18, 2026 | $18.30 | $16.81 | $1.49 | 3,208,485.0 | -2.50% |
| Sep 17, 2026 | $18.39 | $17.50 | $0.89 | 1,864,849.0 | +5.40% |
| Sep 16, 2026 | $17.52 | $15.68 | $1.84 | 2,920,166.0 | +10.21% |
Direxion Daily Spacex Bull 2 X Etf Stock (LOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Spacex Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Spacex Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Spacex Bull 2 X Etf Stock (LOFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.79 | $14.32 | $8.47 | 22,133,709.0 | -4.85% |
| Sep, 2026 | $18.66 | $14.54 | $4.12 | 39,352,434.0 | +7.51% |
| Aug, 2026 | $17.24 | $8.86 | $8.38 | 75,540,847.0 | +60.41% |
| Jul, 2026 | $26.04 | $9.58 | $16.46 | 23,698,790.0 | -61.79% |
| Jun, 2026 | $46.68 | $19.28 | $27.40 | 21,782,433.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):