Get the Stockscreener App
7.79
0.26%
0.02
Pre-market:
7.61
-0.18
-2.31%
Contextlogic Inc Stock (LOGC) Price History
The historical daily chart and data for Contextlogic Inc stock (LOGC), show that the latest closing stock price as of February 11, 2025, is $7.79.
- Contextlogic Inc all-time high stock price is $18.50, occurred on May 28, 2019.
- The lowest Contextlogic Inc stock price recorded was $0.2573 on September 28, 2022. Since then, Contextlogic Inc's stock price has risen over 2,928% to $7.79 now.
- The 52-week high stock price for LOGC is $8.24, representing a 5.78% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for LOGC is $4.92, indicating a -36.84% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Contextlogic Inc (LOGC) stock in the beginning of 2024 was $2.49. The stock closed the year at $0.5502, a loss of over -77.90% for the year.
The table below shows more information about LOGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $7.81 | $7.64 | $0.17 | 118,610.0 | +0.26% |
| Feb 10, 2025 | $7.88 | $7.60 | $0.28 | 157,754.0 | +0.65% |
| Feb 07, 2025 | $8.01 | $7.68 | $0.33 | 155,105.0 | -3.50% |
| Feb 06, 2025 | $8.05 | $7.74 | $0.31 | 203,172.0 | +1.27% |
| Feb 05, 2025 | $7.99 | $7.57 | $0.4234 | 187,368.0 | -1.13% |
| Feb 04, 2025 | $8.11 | $7.72 | $0.3936 | 286,720.0 | +2.17% |
| Feb 03, 2025 | $7.82 | $7.53 | $0.295 | 284,909.0 | +0.64% |
| Jan 31, 2025 | $7.80 | $7.36 | $0.44 | 240,164.0 | +4.72% |
| Jan 30, 2025 | $7.70 | $7.39 | $0.31 | 168,068.0 | -1.00% |
| Jan 29, 2025 | $7.53 | $7.20 | $0.325 | 117,131.0 | +3.95% |
| Jan 28, 2025 | $7.25 | $6.86 | $0.39 | 132,533.0 | +0.84% |
| Jan 27, 2025 | $7.16 | $6.90 | $0.26 | 116,094.0 | +1.13% |
| Jan 24, 2025 | $7.16 | $6.98 | $0.18 | 110,548.0 | +0.43% |
| Jan 23, 2025 | $7.04 | $6.77 | $0.27 | 124,446.0 | +2.92% |
| Jan 22, 2025 | $6.84 | $6.58 | $0.26 | 189,798.0 | +1.48% |
| Jan 21, 2025 | $6.90 | $6.63 | $0.27 | 176,498.0 | -1.89% |
| Jan 17, 2025 | $6.97 | $6.70 | $0.27 | 198,541.0 | +1.93% |
| Jan 16, 2025 | $6.83 | $6.61 | $0.22 | 106,938.0 | +0.75% |
| Jan 15, 2025 | $6.73 | $6.53 | $0.20 | 146,373.0 | +3.56% |
| Jan 14, 2025 | $6.70 | $6.29 | $0.41 | 176,413.0 | -2.56% |
Contextlogic Inc Stock (LOGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contextlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contextlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contextlogic Inc Stock (LOGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.11 | $7.53 | $0.585 | 1,512,248.0 | +0.26% |
| Jan, 2025 | $7.80 | $6.29 | $1.51 | 3,361,652.0 | +10.53% |
Contextlogic Inc Stock (LOGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.24 | $6.43 | $1.81 | 5,176,754.0 | -0.98% |
| Nov, 2024 | $7.25 | $6.03 | $1.21 | 5,491,930.0 | +10.17% |
| Oct, 2024 | $6.72 | $5.34 | $1.38 | 7,117,154.0 | +19.08% |
| Sep, 2024 | $5.57 | $5.12 | $0.445 | 4,483,299.0 | +0.93% |
| Aug, 2024 | $5.61 | $4.92 | $0.685 | 6,448,808.0 | +0.00% |
| Jul, 2024 | $6.29 | $5.34 | $0.95 | 6,027,709.0 | -5.43% |
| Jun, 2024 | $6.05 | $5.31 | $0.74 | 9,944,758.0 | +4.58% |
| May, 2024 | $5.85 | $5.00 | $0.85 | 6,262,061.0 | +0.00% |
1.25%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):