loading

Logitech International S A Stock (LOGI) Price History

The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $88.72.
  • Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
  • The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 692.14% to $88.72 now.
  • The 52-week high stock price for LOGI is $105.65, representing a 19.08% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for LOGI is $64.73, indicating a -27.04% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Logitech International S A (LOGI) stock in the beginning of 2024 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $91.02 $88.63 $2.39 64,137.0 -4.50%
Jul 31, 2025 $94.70 $92.67 $2.03 1,470,483.0 +2.10%
Jul 30, 2025 $96.30 $90.41 $5.89 2,484,606.0 -2.98%
Jul 29, 2025 $95.50 $93.45 $2.05 838,931.0 -0.80%
Jul 28, 2025 $96.80 $94.45 $2.35 934,791.0 -2.33%
Jul 25, 2025 $97.17 $95.02 $2.15 667,936.0 +1.10%
Jul 24, 2025 $96.62 $95.64 $0.98 609,612.0 -1.75%
Jul 23, 2025 $97.42 $96.75 $0.675 297,740.0 +1.71%
Jul 22, 2025 $95.98 $94.22 $1.76 472,749.0 +0.72%
Jul 21, 2025 $96.18 $95.04 $1.14 352,081.0 -0.64%
Jul 18, 2025 $96.42 $95.52 $0.905 285,677.0 -0.18%
Jul 17, 2025 $96.02 $95.15 $0.87 297,622.0 +0.20%
Jul 16, 2025 $95.72 $93.82 $1.90 518,504.0 +2.55%
Jul 15, 2025 $94.81 $93.28 $1.53 334,087.0 -0.27%
Jul 14, 2025 $94.12 $93.42 $0.695 338,541.0 -0.62%
Jul 11, 2025 $94.89 $94.10 $0.79 428,375.0 -0.85%
Jul 10, 2025 $95.72 $94.88 $0.835 401,332.0 +0.52%
Jul 09, 2025 $94.88 $93.63 $1.25 520,789.0 +2.23%
Jul 08, 2025 $93.29 $92.33 $0.955 527,250.0 +0.22%
Jul 07, 2025 $92.94 $91.56 $1.38 437,513.0 -0.53%
Jul 03, 2025 $93.08 $92.28 $0.80 216,083.0 -0.26%
Jul 02, 2025 $92.96 $91.00 $1.96 641,998.0 +2.18%

Logitech International S A Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International S A Stock (LOGI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $97.42 $88.63 $8.79 13,753,010.0 -1.59%
Jun, 2025 $90.62 $81.98 $8.64 9,765,047.0 +8.91%
May, 2025 $88.42 $75.41 $13.01 15,939,276.0 +9.78%
Apr, 2025 $86.00 $64.73 $21.27 25,386,957.0 -10.69%
Mar, 2025 $100.9 $83.02 $17.86 11,623,810.0 -14.69%
Feb, 2025 $105.7 $95.46 $10.19 13,027,625.0 +1.56%
Jan, 2025 $101.0 $81.45 $19.54 17,378,154.0 +18.30%

Logitech International S A Stock (LOGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.80 $80.17 $5.63 6,529,136.0 +2.16%
Nov, 2024 $84.14 $76.34 $7.80 10,874,752.0 -0.99%
Oct, 2024 $92.17 $80.09 $12.08 18,477,610.0 -8.95%
Sep, 2024 $90.22 $83.31 $6.91 7,528,932.0 -1.41%
Aug, 2024 $92.73 $83.42 $9.31 9,037,776.0 +0.49%
Jul, 2024 $97.39 $86.79 $10.60 12,216,555.0 -6.51%
Jun, 2024 $102.6 $95.26 $7.33 7,155,420.0 -3.13%
May, 2024 $100.1 $77.21 $22.85 10,048,062.0 +27.58%
Apr, 2024 $90.64 $74.72 $15.92 11,616,662.0 -12.29%
Mar, 2024 $95.58 $84.44 $11.14 9,106,919.0 +1.76%
Feb, 2024 $90.79 $83.24 $7.55 7,428,052.0 +5.31%
Jan, 2024 $96.66 $83.22 $13.44 11,171,729.0 -12.28%

Logitech International S A Stock (LOGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.49 $85.73 $9.76 5,719,979.0 +8.39%
Nov, 2023 $87.73 $78.31 $9.42 8,531,825.0 +11.54%
Oct, 2023 $78.84 $67.82 $11.02 13,044,364.0 +14.06%
Sep, 2023 $72.46 $65.31 $7.15 9,166,639.0 +0.17%
Aug, 2023 $69.64 $65.41 $4.23 9,596,438.0 -0.81%
Jul, 2023 $73.70 $57.77 $15.93 15,535,587.0 +16.80%
Jun, 2023 $64.29 $53.91 $10.38 16,016,490.0 -6.95%
May, 2023 $66.30 $59.76 $6.54 10,986,333.0 +7.37%
Apr, 2023 $59.49 $55.59 $3.90 8,734,508.0 +2.41%
Mar, 2023 $58.56 $50.26 $8.30 12,706,422.0 +6.43%
Feb, 2023 $61.35 $53.97 $7.38 10,449,104.0 -6.54%
Jan, 2023 $68.17 $54.01 $14.16 20,881,369.0 -6.23%
$37.93
price down icon 4.68%
$56.03
price down icon 5.42%
$101.72
price down icon 2.43%
computer_hardware HPQ
$24.55
price down icon 0.95%
computer_hardware WDC
$75.58
price down icon 3.81%
Cap:     |  Volume (24h):