Get the Stockscreener App
89.73
0.72%
0.64
After Hours:
89.68
-0.05
-0.06%
Overview
News
Price History
Option Chain
Financials
Why LOGI Down?
Discussions
Forecast
Stock Split
Dividend History
Logitech International S A Stock (LOGI) Price History
The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $89.73.
- Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
- The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 701.16% to $89.73 now.
- The 52-week high stock price for LOGI is $102.59, representing a 14.33% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for LOGI is $67.82, indicating a -24.42% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Logitech International S A (LOGI) stock in the beginning of 2023 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $89.84 | $88.78 | $1.06 | 502,637.0 | +0.72% |
| Sep 27, 2024 | $89.42 | $88.38 | $1.05 | 327,639.0 | +1.52% |
| Sep 26, 2024 | $88.83 | $87.55 | $1.28 | 432,026.0 | +2.36% |
| Sep 25, 2024 | $85.77 | $85.23 | $0.535 | 458,210.0 | +0.49% |
| Sep 24, 2024 | $85.99 | $85.22 | $0.775 | 451,576.0 | -1.87% |
| Sep 23, 2024 | $87.57 | $86.86 | $0.71 | 285,624.0 | +0.17% |
| Sep 20, 2024 | $87.20 | $86.13 | $1.07 | 328,663.0 | -0.22% |
| Sep 19, 2024 | $87.33 | $86.60 | $0.73 | 335,166.0 | +1.52% |
| Sep 18, 2024 | $87.35 | $85.42 | $1.93 | 535,059.0 | -1.54% |
| Sep 17, 2024 | $87.32 | $86.47 | $0.845 | 377,781.0 | +1.54% |
| Sep 16, 2024 | $86.27 | $85.53 | $0.745 | 314,315.0 | -0.42% |
| Sep 13, 2024 | $86.20 | $85.26 | $0.939 | 228,334.0 | +1.34% |
| Sep 12, 2024 | $84.95 | $83.58 | $1.37 | 373,056.0 | +0.44% |
| Sep 11, 2024 | $84.92 | $83.31 | $1.61 | 459,269.0 | -0.74% |
| Sep 10, 2024 | $85.40 | $84.60 | $0.80 | 226,856.0 | +0.57% |
| Sep 09, 2024 | $85.81 | $84.34 | $1.47 | 352,257.0 | -0.22% |
| Sep 06, 2024 | $86.22 | $84.54 | $1.68 | 378,601.0 | -1.08% |
| Sep 05, 2024 | $86.35 | $85.47 | $0.88 | 277,801.0 | -0.53% |
| Sep 04, 2024 | $86.76 | $84.65 | $2.11 | 558,237.0 | -2.67% |
Logitech International S A Stock (LOGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logitech International S A Stock (LOGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $90.22 | $83.31 | $6.91 | 8,031,569.0 | -1.41% |
| Aug, 2024 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| Jul, 2024 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| Jun, 2024 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| May, 2024 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| Apr, 2024 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| Mar, 2024 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| Feb, 2024 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| Jan, 2024 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A Stock (LOGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| Nov, 2023 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| Oct, 2023 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| Sep, 2023 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| Aug, 2023 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| Jul, 2023 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| Jun, 2023 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| May, 2023 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| Apr, 2023 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| Mar, 2023 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| Feb, 2023 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| Jan, 2023 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
Logitech International S A Stock (LOGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.60 | $58.02 | $6.57 | 10,887,996.0 | +2.82% |
| Nov, 2022 | $63.33 | $47.92 | $15.41 | 12,803,877.0 | +21.96% |
| Oct, 2022 | $52.11 | $41.81 | $10.30 | 18,926,966.0 | +7.91% |
| Sep, 2022 | $52.89 | $44.51 | $8.38 | 13,698,217.0 | -8.49% |
| Aug, 2022 | $59.53 | $49.93 | $9.60 | 13,825,143.0 | -11.36% |
| Jul, 2022 | $57.31 | $49.70 | $7.61 | 18,713,553.0 | +8.93% |
| Jun, 2022 | $61.96 | $51.05 | $10.91 | 16,189,363.0 | -14.36% |
| May, 2022 | $67.11 | $56.23 | $10.88 | 26,171,673.0 | -6.91% |
| Apr, 2022 | $76.49 | $63.29 | $13.20 | 23,099,464.0 | -11.49% |
| Mar, 2022 | $78.96 | $67.36 | $11.60 | 19,674,653.0 | -1.15% |
| Feb, 2022 | $82.91 | $69.92 | $12.98 | 13,554,365.0 | -10.49% |
| Jan, 2022 | $87.57 | $71.11 | $16.46 | 26,093,197.0 | +1.10% |
1.62%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):