loading

Logitech International S A Stock (LOGI) Price History

The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $103.09.
  • Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
  • The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 820.45% to $103.09 now.
  • The 52-week high stock price for LOGI is $105.65, representing a 2.48% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for LOGI is $64.73, indicating a -37.21% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Logitech International S A (LOGI) stock in the beginning of 2024 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $103.3 $100.5 $2.76 686,283.0 +3.43%
Aug 21, 2025 $99.81 $98.91 $0.895 411,499.0 +0.07%
Aug 20, 2025 $99.77 $99.08 $0.695 594,603.0 +0.07%
Aug 19, 2025 $100.6 $99.37 $1.23 612,338.0 +1.09%
Aug 18, 2025 $98.53 $97.57 $0.96 401,395.0 +0.72%
Aug 15, 2025 $98.77 $97.72 $1.05 404,229.0 -0.60%
Aug 14, 2025 $98.72 $97.98 $0.7412 461,354.0 -0.67%
Aug 13, 2025 $99.53 $98.58 $0.95 630,245.0 +0.00%
Aug 12, 2025 $99.44 $96.56 $2.88 617,290.0 +2.68%
Aug 11, 2025 $97.54 $96.24 $1.30 599,863.0 -1.87%
Aug 08, 2025 $98.69 $97.19 $1.50 614,911.0 +1.55%
Aug 07, 2025 $97.06 $95.89 $1.17 876,994.0 +2.15%
Aug 06, 2025 $95.13 $94.33 $0.80 765,394.0 -0.58%
Aug 05, 2025 $96.42 $94.48 $1.94 1,328,577.0 +3.26%
Aug 04, 2025 $93.87 $91.66 $2.21 1,586,167.0 +2.90%
Aug 01, 2025 $91.02 $87.79 $3.23 780,913.0 -3.46%
Jul 31, 2025 $94.70 $92.67 $2.03 1,470,483.0 +2.10%
Jul 30, 2025 $96.30 $90.41 $5.89 2,484,606.0 -2.98%
Jul 29, 2025 $95.50 $93.45 $2.05 838,931.0 -0.80%
Jul 28, 2025 $96.80 $94.45 $2.35 934,791.0 -2.33%
Jul 25, 2025 $97.17 $95.02 $2.15 667,936.0 +1.10%
Jul 24, 2025 $96.62 $95.64 $0.98 609,612.0 -1.75%

Logitech International S A Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International S A Stock (LOGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $103.3 $87.79 $15.52 12,058,338.0 +10.99%
Jul, 2025 $97.42 $89.94 $7.48 13,688,873.0 +3.05%
Jun, 2025 $90.62 $81.98 $8.64 9,765,047.0 +8.91%
May, 2025 $88.42 $75.41 $13.01 15,939,276.0 +9.78%
Apr, 2025 $86.00 $64.73 $21.27 25,386,957.0 -10.69%
Mar, 2025 $100.9 $83.02 $17.86 11,623,810.0 -14.69%
Feb, 2025 $105.7 $95.46 $10.19 13,027,625.0 +1.56%
Jan, 2025 $101.0 $81.45 $19.54 17,378,154.0 +18.30%

Logitech International S A Stock (LOGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.80 $80.17 $5.63 6,529,136.0 +2.16%
Nov, 2024 $84.14 $76.34 $7.80 10,874,752.0 -0.99%
Oct, 2024 $92.17 $80.09 $12.08 18,477,610.0 -8.95%
Sep, 2024 $90.22 $83.31 $6.91 7,528,932.0 -1.41%
Aug, 2024 $92.73 $83.42 $9.31 9,037,776.0 +0.49%
Jul, 2024 $97.39 $86.79 $10.60 12,216,555.0 -6.51%
Jun, 2024 $102.6 $95.26 $7.33 7,155,420.0 -3.13%
May, 2024 $100.1 $77.21 $22.85 10,048,062.0 +27.58%
Apr, 2024 $90.64 $74.72 $15.92 11,616,662.0 -12.29%
Mar, 2024 $95.58 $84.44 $11.14 9,106,919.0 +1.76%
Feb, 2024 $90.79 $83.24 $7.55 7,428,052.0 +5.31%
Jan, 2024 $96.66 $83.22 $13.44 11,171,729.0 -12.28%

Logitech International S A Stock (LOGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.49 $85.73 $9.76 5,719,979.0 +8.39%
Nov, 2023 $87.73 $78.31 $9.42 8,531,825.0 +11.54%
Oct, 2023 $78.84 $67.82 $11.02 13,044,364.0 +14.06%
Sep, 2023 $72.46 $65.31 $7.15 9,166,639.0 +0.17%
Aug, 2023 $69.64 $65.41 $4.23 9,596,438.0 -0.81%
Jul, 2023 $73.70 $57.77 $15.93 15,535,587.0 +16.80%
Jun, 2023 $64.29 $53.91 $10.38 16,016,490.0 -6.95%
May, 2023 $66.30 $59.76 $6.54 10,986,333.0 +7.37%
Apr, 2023 $59.49 $55.59 $3.90 8,734,508.0 +2.41%
Mar, 2023 $58.56 $50.26 $8.30 12,706,422.0 +6.43%
Feb, 2023 $61.35 $53.97 $7.38 10,449,104.0 -6.54%
Jan, 2023 $68.17 $54.01 $14.16 20,881,369.0 -6.23%
$39.78
price up icon 7.02%
$58.33
price up icon 4.67%
$46.37
price up icon 1.91%
computer_hardware HPQ
$27.74
price up icon 4.36%
$43.88
price up icon 3.71%
Cap:     |  Volume (24h):