Get the Stockscreener App
94.00
0.68%
-0.64
After Hours:
93.97
-0.03
-0.03%
Overview
News
Price History
Option Chain
Financials
Why LOGI Down?
Discussions
Forecast
Stock Split
Dividend History
Logitech International Sa Stock (LOGI) Price History
The historical daily chart and data for Logitech International Sa stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2026, is $94.00.
- Logitech International Sa all-time high stock price is $140.17, occurred on June 09, 2021.
- The lowest Logitech International Sa stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International Sa's stock price has risen over 739.29% to $94.00 now.
- The 52-week high stock price for LOGI is $129.66, representing a 37.94% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for LOGI is $83.32, indicating a -11.36% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Logitech International Sa (LOGI) stock in the beginning of 2025 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $96.29 | $93.51 | $2.78 | 922,476.0 | -0.68% |
| Jul 01, 2026 | $95.75 | $92.42 | $3.33 | 1,144,638.0 | +0.64% |
| Jun 30, 2026 | $94.73 | $91.32 | $3.41 | 2,065,497.0 | -4.65% |
| Jun 29, 2026 | $98.95 | $97.29 | $1.66 | 868,267.0 | +1.29% |
| Jun 26, 2026 | $99.66 | $96.27 | $3.39 | 1,497,039.0 | -3.45% |
| Jun 25, 2026 | $103.1 | $99.75 | $3.31 | 889,058.0 | -1.48% |
| Jun 24, 2026 | $104.6 | $101.9 | $2.71 | 817,591.0 | -1.94% |
| Jun 23, 2026 | $105.0 | $103.7 | $1.31 | 526,125.0 | -2.28% |
| Jun 22, 2026 | $107.3 | $106.0 | $1.29 | 619,142.0 | -0.75% |
| Jun 18, 2026 | $109.0 | $106.1 | $2.82 | 898,290.0 | +1.60% |
| Jun 17, 2026 | $109.8 | $105.7 | $4.02 | 925,362.0 | -3.01% |
| Jun 16, 2026 | $111.8 | $109.1 | $2.69 | 574,051.0 | -1.51% |
| Jun 15, 2026 | $112.6 | $110.7 | $1.88 | 685,289.0 | +0.08% |
| Jun 12, 2026 | $111.1 | $108.8 | $2.31 | 752,803.0 | +0.84% |
| Jun 11, 2026 | $109.9 | $106.6 | $3.32 | 1,378,072.0 | +0.70% |
| Jun 10, 2026 | $112.3 | $109.0 | $3.32 | 967,467.0 | -3.46% |
| Jun 09, 2026 | $115.6 | $110.1 | $5.52 | 1,045,466.0 | -0.30% |
| Jun 08, 2026 | $115.1 | $113.0 | $2.07 | 589,605.0 | +0.40% |
| Jun 05, 2026 | $116.0 | $112.4 | $3.59 | 909,545.0 | -4.85% |
Logitech International Sa Stock (LOGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logitech International Sa Stock (LOGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $96.29 | $92.42 | $3.87 | 2,989,590.0 | -0.04% |
| Jun, 2026 | $129.7 | $91.32 | $38.34 | 21,808,274.0 | -22.84% |
| May, 2026 | $123.6 | $97.06 | $26.50 | 28,327,954.0 | +22.75% |
| Apr, 2026 | $102.2 | $89.29 | $12.95 | 17,389,500.0 | +8.96% |
| Mar, 2026 | $97.89 | $87.38 | $10.51 | 22,462,325.0 | -0.90% |
| Feb, 2026 | $94.12 | $85.55 | $8.57 | 22,238,559.0 | +7.12% |
| Jan, 2026 | $101.6 | $83.32 | $18.32 | 31,762,500.0 | -14.35% |
Logitech International Sa Stock (LOGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $120.9 | $102.5 | $18.39 | 14,454,179.0 | -9.09% |
| Nov, 2025 | $123.0 | $106.2 | $16.78 | 12,857,514.0 | -6.49% |
| Oct, 2025 | $122.2 | $101.6 | $20.63 | 13,973,683.0 | +9.92% |
| Sep, 2025 | $113.4 | $101.2 | $12.24 | 8,718,664.0 | +5.93% |
| Aug, 2025 | $104.3 | $87.79 | $16.49 | 13,056,769.0 | +11.48% |
| Jul, 2025 | $97.42 | $89.94 | $7.48 | 13,688,873.0 | +3.05% |
| Jun, 2025 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| May, 2025 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| Apr, 2025 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| Mar, 2025 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| Feb, 2025 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| Jan, 2025 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International Sa Stock (LOGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| Nov, 2024 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| Oct, 2024 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| Sep, 2024 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| Aug, 2024 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| Jul, 2024 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| Jun, 2024 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| May, 2024 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| Apr, 2024 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| Mar, 2024 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| Feb, 2024 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| Jan, 2024 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):