Logitech International Sa (LOGI)

Overview News Price History Option Chain Financials Why LOGI Down? Discussions Forecast Stock Split Dividend History

Logitech International Sa Stock (LOGI) Price History

The historical daily chart and data for Logitech International Sa stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $112.63.

Logitech International Sa all-time high stock price is $140.17, occurred on June 09, 2021.
The lowest Logitech International Sa stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International Sa's stock price has risen over 905.62% to $112.63 now.
The 52-week high stock price for LOGI is $123.01, representing a 9.22% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for LOGI is $81.98, indicating a -27.21% decrease from the current share price, occurred on June 02, 2025.
The closing price of Logitech International Sa (LOGI) stock in the beginning of 2025 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.

The table below shows more information about LOGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$113.0	$106.9	$6.12	1,761,424.0	+6.46%
May 21, 2026	$105.9	$102.6	$3.38	574,250.0	+1.95%
May 20, 2026	$105.0	$103.2	$1.86	799,618.0	+0.12%
May 19, 2026	$104.8	$102.5	$2.24	692,458.0	-1.47%
May 18, 2026	$105.3	$103.9	$1.40	986,635.0	+2.16%
May 15, 2026	$103.8	$100.6	$3.26	886,736.0	+2.02%
May 14, 2026	$103.5	$99.63	$3.91	1,399,149.0	-2.92%
May 13, 2026	$104.0	$101.7	$2.34	958,891.0	+0.42%
May 12, 2026	$105.4	$101.9	$3.58	1,198,909.0	-3.12%
May 11, 2026	$110.5	$106.2	$4.23	1,380,032.0	-2.29%
May 08, 2026	$110.1	$107.1	$2.93	1,885,112.0	+5.99%
May 07, 2026	$106.6	$102.8	$3.72	1,386,198.0	-0.20%
May 06, 2026	$103.5	$97.06	$6.45	2,672,206.0	-1.90%
May 05, 2026	$105.5	$101.6	$3.92	1,785,597.0	+3.86%
May 04, 2026	$102.2	$99.88	$2.30	2,743,844.0	+2.02%
May 01, 2026	$101.1	$99.28	$1.78	886,592.0	+0.21%
Apr 30, 2026	$99.45	$96.89	$2.56	842,350.0	+1.62%
Apr 29, 2026	$98.15	$96.33	$1.82	798,930.0	+1.10%
Apr 28, 2026	$97.05	$95.55	$1.50	724,910.0	+1.58%
Apr 27, 2026	$96.85	$94.99	$1.86	664,044.0	-0.26%
Apr 24, 2026	$95.73	$94.35	$1.38	637,449.0	+0.41%

Logitech International Sa Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International Sa Stock (LOGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$113.0	$97.06	$15.98	23,759,075.0	+13.45%
Apr, 2026	$102.2	$89.29	$12.95	17,389,500.0	+8.96%
Mar, 2026	$97.89	$87.38	$10.51	22,462,325.0	-0.90%
Feb, 2026	$94.12	$85.55	$8.57	22,238,559.0	+7.12%
Jan, 2026	$101.6	$83.32	$18.32	31,762,500.0	-14.35%

Logitech International Sa Stock (LOGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$120.9	$102.5	$18.39	14,454,179.0	-9.09%
Nov, 2025	$123.0	$106.2	$16.78	12,857,514.0	-6.49%
Oct, 2025	$122.2	$101.6	$20.63	13,973,683.0	+9.92%
Sep, 2025	$113.4	$101.2	$12.24	8,718,664.0	+5.93%
Aug, 2025	$104.3	$87.79	$16.49	13,056,769.0	+11.48%
Jul, 2025	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
Jun, 2025	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
May, 2025	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
Apr, 2025	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
Mar, 2025	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
Feb, 2025	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
Jan, 2025	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International Sa Stock (LOGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
Nov, 2024	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
Oct, 2024	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
Sep, 2024	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
Aug, 2024	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
Jul, 2024	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
Jun, 2024	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
May, 2024	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
Apr, 2024	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
Mar, 2024	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
Feb, 2024	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
Jan, 2024	$96.66	$83.22	$13.44	11,171,729.0	-12.28%