Live Oak Acquisition Corp V (LOKV)

Overview News Price History Discussions Forecast

Live Oak Acquisition Corp V Stock (LOKV) Price History

The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of May 22, 2026, is $10.52.

Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.52 now.
The 52-week high stock price for LOKV is $11.67, representing a 10.93% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for LOKV is $9.88, indicating a -6.08% decrease from the current share price, occurred on July 15, 2025.

The table below shows more information about LOKV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.53	$10.52	$0.010	17,442.0	+0.00%
May 21, 2026	$10.53	$10.51	$0.02	132,004.0	+0.10%
May 20, 2026	$10.52	$10.51	$0.010	19,044.0	+0.00%
May 19, 2026	$10.52	$10.50	$0.0199	666,347.0	+0.24%
May 18, 2026	$10.50	$10.47	$0.025	112,703.0	+0.10%
May 15, 2026	$10.47	$10.47	$0.00	220.0	-0.05%
May 14, 2026	$10.48	$10.47	$0.010	40,441.0	+0.10%
May 13, 2026	$10.47	$10.46	$0.010	188,291.0	+0.10%
May 12, 2026	$10.47	$10.46	$0.0099	16,475.0	+0.00%
May 11, 2026	$10.47	$10.46	$0.010	40,936.0	-0.05%
May 08, 2026	$10.46	$10.46	$0.00	548.0	+0.05%
May 07, 2026	$10.46	$10.46	$0.00	125.0	+0.09%
May 06, 2026	$10.47	$10.45	$0.02	20,663.0	-0.27%
May 05, 2026	$10.48	$10.45	$0.028	138,945.0	+0.17%
May 04, 2026	$10.46	$10.45	$0.015	209,449.0	+0.00%
May 01, 2026	$10.46	$10.44	$0.02	177,016.0	+0.10%
Apr 30, 2026	$10.46	$10.44	$0.015	210,381.0	+0.00%
Apr 29, 2026	$10.45	$10.44	$0.010	266,746.0	+0.00%
Apr 28, 2026	$10.45	$10.45	$0.00	450,484.0	+0.00%

Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Live Oak Acquisition Corp V Stock (LOKV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.53	$10.44	$0.09	1,798,091.0	+0.67%
Apr, 2026	$10.47	$10.36	$0.11	3,631,202.0	+0.48%
Mar, 2026	$10.40	$10.33	$0.07	537,398.0	+0.68%
Feb, 2026	$10.35	$10.31	$0.04	466,862.0	+0.19%
Jan, 2026	$10.34	$10.30	$0.04	661,464.0	+0.10%

Live Oak Acquisition Corp V Stock (LOKV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.32	$10.25	$0.0701	3,209,642.0	+0.68%
Nov, 2025	$10.49	$10.23	$0.26	2,355,125.0	-0.29%
Oct, 2025	$10.34	$10.18	$0.1601	587,561.0	+0.78%
Sep, 2025	$10.24	$10.15	$0.0902	472,594.0	+0.25%
Aug, 2025	$10.70	$10.15	$0.55	2,630,503.0	-4.19%
Jul, 2025	$10.72	$9.88	$0.84	1,126,756.0	-0.75%
Jun, 2025	$11.67	$10.25	$1.42	1,683,272.0	+3.38%
May, 2025	$10.35	$10.03	$0.32	2,209,981.0	+3.19%
Apr, 2025	$10.25	$9.92	$0.33	1,378,384.0	+0.00%