Get the Stockscreener App
10.26
0.10%
0.010
After Hours:
10.27
0.010
+0.10%
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of December 12, 2025, is $10.26.
- Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.26 now.
- The 52-week high stock price for LOKV is $11.67, representing a 13.74% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LOKV is $9.88, indicating a -3.70% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.27 | $10.26 | $0.005 | 40,880.0 | +0.10% |
| Dec 11, 2025 | $10.30 | $10.25 | $0.05 | 19,851.0 | +0.00% |
| Dec 10, 2025 | $10.27 | $10.25 | $0.0239 | 50,691.0 | +0.00% |
| Dec 09, 2025 | $10.25 | $10.25 | $0.00 | 145.0 | -0.10% |
| Dec 08, 2025 | $10.26 | $10.26 | $0.00 | 511.0 | +0.10% |
| Dec 05, 2025 | $10.26 | $10.25 | $0.005 | 16,901.0 | +0.00% |
| Dec 04, 2025 | $10.27 | $10.25 | $0.02 | 1,234.0 | +0.00% |
| Dec 03, 2025 | $10.27 | $10.25 | $0.02 | 608.0 | +0.00% |
| Dec 02, 2025 | $10.27 | $10.25 | $0.02 | 16,328.0 | -0.10% |
| Dec 01, 2025 | $10.26 | $10.25 | $0.0101 | 101,169.0 | +0.10% |
| Nov 28, 2025 | $10.30 | $10.25 | $0.05 | 17,878.0 | -0.00% |
| Nov 26, 2025 | $10.26 | $10.25 | $0.010 | 24,139.0 | -0.10% |
| Nov 25, 2025 | $10.28 | $10.26 | $0.02 | 23,865.0 | -0.29% |
| Nov 24, 2025 | $10.30 | $10.28 | $0.02 | 6,144.0 | -0.10% |
| Nov 21, 2025 | $10.34 | $10.30 | $0.04 | 9,859.0 | +0.29% |
| Nov 20, 2025 | $10.29 | $10.27 | $0.02 | 770,323.0 | -0.29% |
| Nov 19, 2025 | $10.30 | $10.29 | $0.01 | 866.0 | +0.00% |
| Nov 18, 2025 | $10.31 | $10.27 | $0.04 | 27,470.0 | +0.18% |
| Nov 17, 2025 | $10.36 | $10.28 | $0.079 | 230,526.0 | -0.38% |
| Nov 14, 2025 | $10.40 | $10.32 | $0.08 | 1,104,556.0 | -0.58% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $10.25 | $0.0501 | 289,198.0 | +0.10% |
| Nov, 2025 | $10.49 | $10.23 | $0.26 | 2,355,125.0 | -0.29% |
| Oct, 2025 | $10.34 | $10.18 | $0.1601 | 587,561.0 | +0.78% |
| Sep, 2025 | $10.24 | $10.15 | $0.0902 | 472,594.0 | +0.25% |
| Aug, 2025 | $10.70 | $10.15 | $0.55 | 2,630,503.0 | -4.19% |
| Jul, 2025 | $10.72 | $9.88 | $0.84 | 1,126,756.0 | -0.75% |
| Jun, 2025 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):