Live Oak Acquisition Corp V (LOKV)

Overview News Price History Discussions Forecast

Live Oak Acquisition Corp V Stock (LOKV) Price History

The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of May 05, 2026, is $10.48.

Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.48 now.
The 52-week high stock price for LOKV is $11.67, representing a 11.38% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for LOKV is $9.88, indicating a -5.71% decrease from the current share price, occurred on July 15, 2025.

The table below shows more information about LOKV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.48	$10.45	$0.028	138,945.0	+0.17%
May 04, 2026	$10.46	$10.45	$0.015	209,449.0	+0.00%
May 01, 2026	$10.46	$10.44	$0.02	177,016.0	+0.10%
Apr 30, 2026	$10.46	$10.44	$0.015	210,381.0	+0.00%
Apr 29, 2026	$10.45	$10.44	$0.010	266,746.0	+0.00%
Apr 28, 2026	$10.45	$10.45	$0.00	450,484.0	+0.00%
Apr 27, 2026	$10.46	$10.44	$0.02	195,591.0	+0.00%
Apr 24, 2026	$10.47	$10.44	$0.03	2,172,420.0	+0.10%
Apr 23, 2026	$10.44	$10.44	$0.00	4,293.0	-0.10%
Apr 22, 2026	$10.45	$10.43	$0.02	4,650.0	+0.00%
Apr 21, 2026	$10.45	$10.43	$0.02	5,125.0	+0.00%
Apr 20, 2026	$10.45	$10.45	$0.00	2,291.0	+0.05%
Apr 17, 2026	$10.45	$10.43	$0.0199	6,807.0	+0.05%
Apr 16, 2026	$10.44	$10.42	$0.0201	7,111.0	+0.00%
Apr 15, 2026	$10.45	$10.44	$0.010	6,943.0	-0.10%
Apr 14, 2026	$10.45	$10.43	$0.02	7,578.0	+0.00%
Apr 13, 2026	$10.45	$10.42	$0.03	8,164.0	+0.00%
Apr 10, 2026	$10.45	$10.42	$0.03	8,770.0	+0.10%
Apr 09, 2026	$10.44	$10.41	$0.03	13,686.0	-0.10%
Apr 08, 2026	$10.45	$10.42	$0.03	10,154.0	+0.00%
Apr 07, 2026	$10.45	$10.41	$0.04	144,312.0	-0.10%

Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Live Oak Acquisition Corp V Stock (LOKV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.48	$10.44	$0.038	664,355.0	+0.27%
Apr, 2026	$10.47	$10.36	$0.11	3,631,202.0	+0.48%
Mar, 2026	$10.40	$10.33	$0.07	537,398.0	+0.68%
Feb, 2026	$10.35	$10.31	$0.04	466,862.0	+0.19%
Jan, 2026	$10.34	$10.30	$0.04	661,464.0	+0.10%

Live Oak Acquisition Corp V Stock (LOKV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.32	$10.25	$0.0701	3,209,642.0	+0.68%
Nov, 2025	$10.49	$10.23	$0.26	2,355,125.0	-0.29%
Oct, 2025	$10.34	$10.18	$0.1601	587,561.0	+0.78%
Sep, 2025	$10.24	$10.15	$0.0902	472,594.0	+0.25%
Aug, 2025	$10.70	$10.15	$0.55	2,630,503.0	-4.19%
Jul, 2025	$10.72	$9.88	$0.84	1,126,756.0	-0.75%
Jun, 2025	$11.67	$10.25	$1.42	1,683,272.0	+3.38%
May, 2025	$10.35	$10.03	$0.32	2,209,981.0	+3.19%
Apr, 2025	$10.25	$9.92	$0.33	1,378,384.0	+0.00%