loading

Live Oak Acquisition Corp V Stock (LOKV) Price History

The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of August 22, 2025, is $10.20.
  • Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
  • The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.20 now.
  • The 52-week high stock price for LOKV is $11.67, representing a 14.37% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for LOKV is $9.88, indicating a -3.17% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.23 $10.19 $0.04 20,937.0 -0.26%
Aug 21, 2025 $10.23 $10.17 $0.06 70,462.0 +0.39%
Aug 20, 2025 $10.20 $10.19 $0.015 14,369.0 -0.06%
Aug 19, 2025 $10.20 $10.18 $0.02 67,390.0 -0.28%
Aug 18, 2025 $10.22 $10.19 $0.035 21,025.0 +0.34%
Aug 15, 2025 $10.26 $10.19 $0.065 18,779.0 -0.44%
Aug 14, 2025 $10.30 $10.20 $0.10 53,655.0 +0.34%
Aug 13, 2025 $10.22 $10.19 $0.03 313,800.0 +0.20%
Aug 12, 2025 $10.21 $10.18 $0.03 647,688.0 -0.20%
Aug 11, 2025 $10.28 $10.15 $0.1325 874,342.0 -0.87%
Aug 08, 2025 $10.32 $10.25 $0.07 18,497.0 -0.10%
Aug 07, 2025 $10.40 $10.30 $0.10 62,205.0 -0.48%
Aug 06, 2025 $10.35 $10.27 $0.0801 57,364.0 -0.48%
Aug 05, 2025 $10.52 $10.34 $0.181 16,947.0 -1.42%
Aug 04, 2025 $10.65 $10.31 $0.34 22,604.0 -0.47%
Aug 01, 2025 $10.70 $10.52 $0.18 71,008.0 -0.19%
Jul 31, 2025 $10.66 $10.22 $0.4401 219,856.0 +4.02%
Jul 30, 2025 $10.22 $10.19 $0.03 3,756.0 +0.10%
Jul 29, 2025 $10.23 $10.16 $0.072 15,925.0 -0.29%
Jul 28, 2025 $10.46 $9.92 $0.54 82,162.0 -2.18%
Jul 25, 2025 $10.49 $10.46 $0.032 2,107.0 -0.21%
Jul 24, 2025 $10.52 $10.45 $0.07 16,137.0 -0.19%

Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Live Oak Acquisition Corp V Stock (LOKV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.70 $10.15 $0.55 2,372,009.0 -3.92%
Jul, 2025 $10.72 $9.88 $0.84 1,126,756.0 -0.75%
Jun, 2025 $11.67 $10.25 $1.42 1,683,272.0 +3.38%
May, 2025 $10.35 $10.03 $0.32 2,209,981.0 +3.19%
Apr, 2025 $10.25 $9.92 $0.33 1,378,384.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):