Get the Stockscreener App
10.31
0.10%
0.010
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of January 09, 2026, is $10.31.
- Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.31 now.
- The 52-week high stock price for LOKV is $11.67, representing a 13.19% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LOKV is $9.88, indicating a -4.17% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $10.31 | $10.31 | $0.00 | 200.0 | +0.10% |
| Jan 08, 2026 | $10.30 | $10.30 | $0.00 | 509.0 | +0.00% |
| Jan 07, 2026 | $10.31 | $10.30 | $0.010 | 51,079.0 | +0.00% |
| Jan 05, 2026 | $10.30 | $10.30 | $0.00 | 566.0 | +0.00% |
| Jan 02, 2026 | $10.30 | $10.30 | $0.00 | 225,349.0 | +0.00% |
| Dec 31, 2025 | $10.32 | $10.30 | $0.02 | 74,923.0 | -0.19% |
| Dec 30, 2025 | $10.32 | $10.30 | $0.02 | 851,033.0 | +0.36% |
| Dec 24, 2025 | $10.29 | $10.28 | $0.0068 | 10,502.0 | +0.02% |
| Dec 23, 2025 | $10.29 | $10.28 | $0.010 | 25,021.0 | -0.10% |
| Dec 22, 2025 | $10.29 | $10.28 | $0.010 | 10,244.0 | +0.10% |
| Dec 19, 2025 | $10.28 | $10.28 | $0.00 | 200,087.0 | +0.05% |
| Dec 18, 2025 | $10.28 | $10.27 | $0.010 | 45,713.0 | -0.05% |
| Dec 17, 2025 | $10.30 | $10.27 | $0.03 | 1,817,930.0 | +0.10% |
| Dec 16, 2025 | $10.27 | $10.27 | $0.00 | 445.0 | +0.20% |
| Dec 15, 2025 | $10.25 | $10.25 | $0.00 | 349.0 | -0.10% |
| Dec 12, 2025 | $10.27 | $10.26 | $0.005 | 40,880.0 | +0.10% |
| Dec 11, 2025 | $10.30 | $10.25 | $0.05 | 19,851.0 | +0.00% |
| Dec 10, 2025 | $10.27 | $10.25 | $0.0239 | 50,691.0 | +0.00% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.31 | $10.30 | $0.010 | 277,703.0 | +0.10% |
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.32 | $10.25 | $0.0701 | 3,209,642.0 | +0.68% |
| Nov, 2025 | $10.49 | $10.23 | $0.26 | 2,355,125.0 | -0.29% |
| Oct, 2025 | $10.34 | $10.18 | $0.1601 | 587,561.0 | +0.78% |
| Sep, 2025 | $10.24 | $10.15 | $0.0902 | 472,594.0 | +0.25% |
| Aug, 2025 | $10.70 | $10.15 | $0.55 | 2,630,503.0 | -4.19% |
| Jul, 2025 | $10.72 | $9.88 | $0.84 | 1,126,756.0 | -0.75% |
| Jun, 2025 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
1.45%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):