Get the Stockscreener App
10.30
0.29%
0.03
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of November 21, 2025, is $10.30.
- Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.30 now.
- The 52-week high stock price for LOKV is $11.67, representing a 13.30% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LOKV is $9.88, indicating a -4.08% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.34 | $10.30 | $0.04 | 9,859.0 | +0.29% |
| Nov 20, 2025 | $10.29 | $10.27 | $0.02 | 770,323.0 | -0.29% |
| Nov 19, 2025 | $10.30 | $10.29 | $0.01 | 866.0 | +0.00% |
| Nov 18, 2025 | $10.31 | $10.27 | $0.04 | 27,470.0 | +0.18% |
| Nov 17, 2025 | $10.36 | $10.28 | $0.079 | 230,526.0 | -0.38% |
| Nov 14, 2025 | $10.40 | $10.32 | $0.08 | 1,104,556.0 | -0.58% |
| Nov 13, 2025 | $10.49 | $10.30 | $0.19 | 80,825.0 | +0.68% |
| Nov 12, 2025 | $10.31 | $10.30 | $0.010 | 11,559.0 | +0.10% |
| Nov 11, 2025 | $10.32 | $10.26 | $0.06 | 1,590.0 | -0.11% |
| Nov 10, 2025 | $10.31 | $10.28 | $0.0309 | 13,482.0 | +0.20% |
| Nov 07, 2025 | $10.29 | $10.25 | $0.04 | 3,209.0 | -0.10% |
| Nov 06, 2025 | $10.30 | $10.26 | $0.04 | 463.0 | +0.00% |
| Nov 05, 2025 | $10.30 | $10.26 | $0.04 | 443.0 | +0.00% |
| Nov 04, 2025 | $10.30 | $10.25 | $0.05 | 16,072.0 | +0.68% |
| Nov 03, 2025 | $10.34 | $10.23 | $0.11 | 11,856.0 | -0.49% |
| Oct 31, 2025 | $10.28 | $10.28 | $0.00 | 455.0 | +0.10% |
| Oct 30, 2025 | $10.30 | $10.27 | $0.035 | 5,168.0 | -0.48% |
| Oct 29, 2025 | $10.32 | $10.27 | $0.05 | 1,022.0 | +0.34% |
| Oct 28, 2025 | $10.29 | $10.29 | $0.00 | 177.0 | -0.05% |
| Oct 27, 2025 | $10.30 | $10.29 | $0.01 | 1,150.0 | +0.10% |
| Oct 24, 2025 | $10.34 | $10.26 | $0.0798 | 42,611.0 | -0.29% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.49 | $10.23 | $0.26 | 2,292,958.0 | +0.19% |
| Oct, 2025 | $10.34 | $10.18 | $0.1601 | 587,561.0 | +0.78% |
| Sep, 2025 | $10.24 | $10.15 | $0.0902 | 472,594.0 | +0.25% |
| Aug, 2025 | $10.70 | $10.15 | $0.55 | 2,630,503.0 | -4.19% |
| Jul, 2025 | $10.72 | $9.88 | $0.84 | 1,126,756.0 | -0.75% |
| Jun, 2025 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):