Get the Stockscreener App
9.48
4.52%
0.41
After Hours:
9.34
-0.14
-1.48%
Leonabio Inc Stock (LONA) Price History
The historical daily chart and data for Leonabio Inc stock (LONA), show that the latest closing stock price as of April 15, 2026, is $9.48.
- Leonabio Inc all-time high stock price is $14.21, occurred on March 18, 2026.
- The lowest Leonabio Inc stock price recorded was $4.21 on February 13, 2026. Since then, Leonabio Inc's stock price has risen over 125.18% to $9.48 now.
- The 52-week high stock price for LONA is $14.21, representing a 49.89% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for LONA is $4.21, indicating a -55.59% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about LONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $9.68 | $8.86 | $0.82 | 33,390.0 | +4.52% |
| Apr 14, 2026 | $10.06 | $9.06 | $1.00 | 35,460.0 | -6.49% |
| Apr 13, 2026 | $10.68 | $9.70 | $0.9804 | 33,726.0 | +0.10% |
| Apr 10, 2026 | $10.17 | $9.60 | $0.5651 | 45,194.0 | +1.57% |
| Apr 09, 2026 | $10.04 | $9.42 | $0.62 | 24,479.0 | -0.42% |
| Apr 08, 2026 | $11.85 | $9.42 | $2.43 | 90,953.0 | -17.98% |
| Apr 07, 2026 | $11.91 | $10.75 | $1.16 | 41,335.0 | +6.28% |
| Apr 06, 2026 | $12.47 | $10.74 | $1.73 | 44,005.0 | -3.17% |
| Apr 02, 2026 | $11.71 | $9.51 | $2.20 | 56,489.0 | +13.27% |
| Apr 01, 2026 | $10.59 | $9.95 | $0.6376 | 10,547.0 | -2.53% |
| Mar 31, 2026 | $10.45 | $9.22 | $1.23 | 23,626.0 | +10.96% |
| Mar 30, 2026 | $9.63 | $8.97 | $0.66 | 40,037.0 | +3.29% |
| Mar 27, 2026 | $9.34 | $8.88 | $0.46 | 55,716.0 | -7.33% |
| Mar 26, 2026 | $9.79 | $8.76 | $1.03 | 125,933.0 | +7.20% |
| Mar 25, 2026 | $9.53 | $8.88 | $0.645 | 37,410.0 | +0.11% |
| Mar 24, 2026 | $9.81 | $8.80 | $1.01 | 33,124.0 | -3.74% |
| Mar 23, 2026 | $10.90 | $8.70 | $2.20 | 81,651.0 | -5.54% |
| Mar 20, 2026 | $10.74 | $9.48 | $1.26 | 284,561.0 | -0.10% |
| Mar 19, 2026 | $11.52 | $9.01 | $2.51 | 84,159.0 | +1.53% |
| Mar 18, 2026 | $14.21 | $8.62 | $5.59 | 463,552.0 | -13.45% |
| Mar 17, 2026 | $12.00 | $8.40 | $3.60 | 212,754.0 | +34.20% |
Leonabio Inc Stock (LONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonabio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonabio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonabio Inc Stock (LONA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.47 | $8.86 | $3.61 | 448,968.0 | -7.78% |
| Mar, 2026 | $14.21 | $5.05 | $9.16 | 2,011,751.0 | +82.59% |
| Feb, 2026 | $6.12 | $4.21 | $1.92 | 1,057,193.0 | +18.78% |
| Jan, 2026 | $6.62 | $4.40 | $2.22 | 689,407.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):