Get the Stockscreener App
168.19
0.90%
-1.53
Grand Canyon Education Inc Stock (LOPE) Option Chain
For the February 20, 2026 expiration date, the LOPE stock option chain has a total of 40 contracts, with 36 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Grand Canyon Education Inc (LOPE) Most Active Options & Calendar
LOPE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
3.60 | 0.00 | - | 21 |
|
180.00
|
2.05 | -0.35 | -14.58% | 15 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
LOPE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
7.40 | 0.40 | +5.71% | 3 |
|
175.00
|
11.38 | 1.48 | +14.95% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Grand Canyon Education Inc Stock (LOPE) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $175.00 |
3.42%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):