Get the Stockscreener App
188.30
8.94%
-18.49
Pre-market:
188.30
Grand Canyon Education Inc Stock (LOPE) Option Chain
For the November 21, 2025 expiration date, the LOPE stock option chain has a total of 365 contracts, with 2 call options and 363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Grand Canyon Education Inc (LOPE) Most Active Options & Calendar
LOPE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
8.20 | -4.00 | -32.79% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
LOPE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
13.10 | 8.87 | +209.69% | 133 |
|
190.00
|
11.10 | 9.76 | +728.36% | 114 |
|
180.00
|
3.50 | 2.15 | +159.26% | 43 |
|
150.00
|
1.00 | 0.86 | +614.29% | 21 |
|
175.00
|
4.60 | 3.70 | +411.11% | 18 |
|
200.00
|
11.40 | 5.52 | +93.88% | 13 |
|
185.00
|
3.92 | 1.88 | +92.16% | 12 |
Grand Canyon Education Inc Stock (LOPE) Option Chain Analysis
| Put Volume Total | 363 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 181.50 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
5.03%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):