Get the Stockscreener App
170.62
1.58%
2.65
Pre-market:
168.94
-1.68
-0.98%
Grand Canyon Education Inc Stock (LOPE) Option Chain
For the April 17, 2026 expiration date, the LOPE stock option chain has a total of 6 contracts, with 5 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
Grand Canyon Education Inc (LOPE) Most Active Options & Calendar
LOPE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.80 | -0.47 | -20.70% | 3 |
|
180.00
|
0.80 | -0.05 | -5.88% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
LOPE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
4.60 | -5.20 | -53.06% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Grand Canyon Education Inc Stock (LOPE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $175.00 |
0.72%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):