2.13
price down icon3.18%   -0.07
pre-market  Pre-market:  2.17   0.04   +1.88%
loading

Lotus Technology Inc Adr Stock (LOT) Price History

The historical daily chart and data for Lotus Technology Inc Adr stock (LOT), show that the latest closing stock price as of July 02, 2025, is $2.13.
  • Lotus Technology Inc Adr all-time high stock price is $13.85, occurred on May 29, 2024.
  • The lowest Lotus Technology Inc Adr stock price recorded was $1.06 on April 07, 2025. Since then, Lotus Technology Inc Adr's stock price has risen over 100.94% to $2.13 now.
  • The 52-week high stock price for LOT is $7.42, representing a 248.36% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for LOT is $1.06, indicating a -50.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LOT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $2.24 $2.06 $0.18 178,016.0 -3.18%
Jul 01, 2025 $2.27 $2.12 $0.1465 89,993.0 +0.00%
Jun 30, 2025 $2.34 $2.09 $0.25 132,262.0 +0.46%
Jun 27, 2025 $2.34 $2.15 $0.1912 107,124.0 -6.81%
Jun 26, 2025 $2.57 $2.29 $0.28 93,138.0 -7.84%
Jun 25, 2025 $2.75 $2.31 $0.4399 140,854.0 +5.37%
Jun 24, 2025 $2.42 $2.22 $0.2036 51,615.0 +8.52%
Jun 23, 2025 $2.34 $2.18 $0.16 79,221.0 +1.83%
Jun 20, 2025 $2.31 $2.16 $0.15 72,020.0 -0.45%
Jun 18, 2025 $2.27 $2.16 $0.11 48,168.0 -0.45%
Jun 17, 2025 $2.23 $2.17 $0.06 56,874.0 -0.45%
Jun 16, 2025 $2.22 $2.16 $0.06 39,834.0 +1.83%
Jun 13, 2025 $2.18 $2.16 $0.02 46,626.0 +0.00%
Jun 12, 2025 $2.23 $2.17 $0.0636 23,354.0 -0.91%
Jun 11, 2025 $2.26 $2.17 $0.0873 40,617.0 +1.38%
Jun 10, 2025 $2.24 $2.16 $0.08 40,548.0 -1.36%
Jun 09, 2025 $2.25 $2.14 $0.11 48,924.0 -0.45%
Jun 06, 2025 $2.24 $2.08 $0.16 61,977.0 +1.84%
Jun 05, 2025 $2.19 $2.07 $0.12 73,163.0 +5.85%
Jun 04, 2025 $2.23 $2.05 $0.18 95,971.0 -5.53%
Jun 03, 2025 $2.20 $2.02 $0.18 115,230.0 +0.46%

Lotus Technology Inc Adr Stock (LOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lotus Technology Inc Adr Stock (LOT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.27 $2.06 $0.2065 446,025.0 -3.18%
Jun, 2025 $2.75 $2.02 $0.73 1,429,449.0 +2.80%
May, 2025 $2.37 $1.63 $0.7401 3,746,940.0 +31.29%
Apr, 2025 $1.68 $1.06 $0.6198 3,270,343.0 +1.87%
Mar, 2025 $2.42 $1.42 $1.00 6,566,016.0 -24.88%
Feb, 2025 $3.57 $2.00 $1.57 2,852,586.0 -21.98%
Jan, 2025 $4.09 $2.73 $1.36 2,470,100.0 -24.38%

Lotus Technology Inc Adr Stock (LOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.45 $3.15 $1.30 3,187,950.0 -11.33%
Nov, 2024 $4.74 $3.93 $0.8089 3,047,690.0 -7.52%
Oct, 2024 $5.14 $4.23 $0.9131 2,504,433.0 -13.41%
Sep, 2024 $5.72 $4.77 $0.95 2,622,391.0 -8.15%
Aug, 2024 $6.49 $4.50 $1.99 1,317,543.0 -2.30%
Jul, 2024 $7.42 $5.57 $1.85 803,627.0 -14.65%
Jun, 2024 $10.44 $6.15 $4.29 2,987,429.0 -32.52%
May, 2024 $13.85 $6.00 $7.85 7,784,531.0 +68.27%
Apr, 2024 $6.95 $5.50 $1.45 214,551.0 +0.00%
$12.87
price down icon 4.45%
$18.37
price up icon 0.60%
auto_manufacturers LI
$26.14
price down icon 2.57%
$10.33
price up icon 1.08%
auto_manufacturers HMC
$29.68
price up icon 1.64%
auto_manufacturers F
$11.77
price up icon 3.70%
Cap:     |  Volume (24h):