Lotus Technology Inc Adr (LOT)

Overview News Price History Discussions Forecast

Lotus Technology Inc Adr Stock (LOT) Price History

The historical daily chart and data for Lotus Technology Inc Adr stock (LOT), show that the latest closing stock price as of April 15, 2026, is $1.44.

Lotus Technology Inc Adr all-time high stock price is $13.85, occurred on May 29, 2024.
The lowest Lotus Technology Inc Adr stock price recorded was $1.00 on March 03, 2026. Since then, Lotus Technology Inc Adr's stock price has risen over 44.00% to $1.44 now.
The 52-week high stock price for LOT is $2.75, representing a 90.97% increase from the current share price, occurred on June 25, 2025.
The 52-week low stock price for LOT is $1.00, indicating a -30.56% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about LOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.45	$1.34	$0.11	105,136.0	+6.67%
Apr 14, 2026	$1.40	$1.27	$0.125	139,412.0	-6.25%
Apr 13, 2026	$1.47	$1.41	$0.06	60,849.0	-3.36%
Apr 10, 2026	$1.61	$1.35	$0.265	497,786.0	+2.05%
Apr 09, 2026	$1.47	$1.28	$0.1894	148,340.0	+15.87%
Apr 08, 2026	$1.32	$1.21	$0.11	99,077.0	+5.00%
Apr 07, 2026	$1.22	$1.10	$0.1198	132,704.0	+6.19%
Apr 06, 2026	$1.15	$1.09	$0.0563	75,889.0	+0.00%
Apr 02, 2026	$1.16	$1.10	$0.0551	39,551.0	-3.42%
Apr 01, 2026	$1.20	$1.13	$0.0705	33,919.0	+1.74%
Mar 31, 2026	$1.15	$1.10	$0.05	33,309.0	+3.60%
Mar 30, 2026	$1.14	$1.09	$0.05	76,701.0	+0.91%
Mar 27, 2026	$1.21	$1.09	$0.12	42,263.0	-5.17%
Mar 26, 2026	$1.21	$1.13	$0.08	64,099.0	-1.28%
Mar 25, 2026	$1.25	$1.10	$0.15	112,119.0	+5.86%
Mar 24, 2026	$1.18	$1.08	$0.10	65,574.0	+3.74%
Mar 23, 2026	$1.11	$1.07	$0.0376	41,889.0	-0.93%
Mar 20, 2026	$1.11	$1.08	$0.03	24,202.0	-0.92%
Mar 19, 2026	$1.10	$1.06	$0.04	26,221.0	+0.00%
Mar 18, 2026	$1.12	$1.08	$0.04	26,644.0	-1.80%
Mar 17, 2026	$1.18	$1.08	$0.10	50,543.0	+0.91%

Lotus Technology Inc Adr Stock (LOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lotus Technology Inc Adr Stock (LOT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.61	$1.09	$0.525	1,437,799.0	+25.22%
Mar, 2026	$1.25	$1.00	$0.25	1,288,581.0	+0.00%
Feb, 2026	$1.26	$1.07	$0.19	1,515,210.0	-6.50%
Jan, 2026	$1.55	$1.20	$0.35	5,900,196.0	-12.77%

Lotus Technology Inc Adr Stock (LOT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.63	$1.19	$0.44	2,020,731.0	+6.67%
Nov, 2025	$1.67	$1.20	$0.47	1,014,137.0	-15.62%
Oct, 2025	$2.26	$1.56	$0.7012	2,320,552.0	-21.95%
Sep, 2025	$2.28	$1.88	$0.40	1,619,607.0	-3.30%
Aug, 2025	$2.30	$1.88	$0.425	2,129,313.0	+4.95%
Jul, 2025	$2.50	$1.97	$0.53	1,919,929.0	-8.18%
Jun, 2025	$2.75	$2.02	$0.73	1,429,449.0	+2.80%
May, 2025	$2.37	$1.63	$0.7401	3,746,940.0	+31.29%
Apr, 2025	$1.68	$1.06	$0.6198	3,270,343.0	+1.87%
Mar, 2025	$2.42	$1.42	$1.00	6,566,016.0	-24.88%
Feb, 2025	$3.57	$2.00	$1.57	2,852,586.0	-21.98%
Jan, 2025	$4.09	$2.73	$1.36	2,470,100.0	-24.38%

Lotus Technology Inc Adr Stock (LOT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.45	$3.15	$1.30	3,187,950.0	-11.33%
Nov, 2024	$4.74	$3.93	$0.8089	3,047,690.0	-7.52%
Oct, 2024	$5.14	$4.23	$0.9131	2,504,433.0	-13.41%
Sep, 2024	$5.72	$4.77	$0.95	2,622,391.0	-8.15%
Aug, 2024	$6.49	$4.50	$1.99	1,317,543.0	-2.30%
Jul, 2024	$7.42	$5.57	$1.85	803,627.0	-14.65%
Jun, 2024	$10.44	$6.15	$4.29	2,987,429.0	-32.52%
May, 2024	$13.85	$6.00	$7.85	7,784,531.0	+68.27%
Apr, 2024	$6.95	$5.50	$1.45	214,551.0	+0.00%