2.00
price down icon1.96%   -0.04
after-market After Hours: 2.00
loading

Lotus Technology Inc Adr Stock (LOT) Price History

The historical daily chart and data for Lotus Technology Inc Adr stock (LOT), show that the latest closing stock price as of October 13, 2025, is $2.00.
  • Lotus Technology Inc Adr all-time high stock price is $13.85, occurred on May 29, 2024.
  • The lowest Lotus Technology Inc Adr stock price recorded was $1.06 on April 07, 2025. Since then, Lotus Technology Inc Adr's stock price has risen over 88.68% to $2.00 now.
  • The 52-week high stock price for LOT is $4.87, representing a 143.50% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for LOT is $1.06, indicating a -47.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LOT historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $2.04 $1.98 $0.0638 50,743.0 -1.96%
Oct 10, 2025 $2.17 $2.00 $0.165 59,180.0 -5.12%
Oct 09, 2025 $2.17 $2.10 $0.07 43,672.0 +0.70%
Oct 08, 2025 $2.17 $2.10 $0.07 19,260.0 +0.23%
Oct 07, 2025 $2.26 $2.10 $0.16 88,069.0 -5.75%
Oct 06, 2025 $2.26 $2.15 $0.11 224,872.0 +6.10%
Oct 03, 2025 $2.15 $2.09 $0.06 124,719.0 +0.95%
Oct 02, 2025 $2.16 $2.05 $0.11 154,998.0 +0.00%
Oct 01, 2025 $2.15 $2.00 $0.15 162,921.0 +2.93%
Sep 30, 2025 $2.08 $1.97 $0.11 86,941.0 +5.13%
Sep 29, 2025 $2.00 $1.90 $0.10 111,942.0 +1.56%
Sep 26, 2025 $2.02 $1.88 $0.14 87,356.0 -1.03%
Sep 25, 2025 $2.06 $1.93 $0.13 74,816.0 -4.90%
Sep 24, 2025 $2.10 $2.00 $0.0997 62,391.0 -2.39%
Sep 23, 2025 $2.22 $2.09 $0.13 62,778.0 -5.86%
Sep 22, 2025 $2.28 $2.03 $0.25 137,445.0 +9.36%
Sep 19, 2025 $2.05 $1.95 $0.10 186,667.0 +2.01%
Sep 18, 2025 $2.08 $1.98 $0.1016 88,025.0 -1.49%
Sep 17, 2025 $2.08 $2.00 $0.08 45,184.0 +0.50%
Sep 16, 2025 $2.03 $2.00 $0.03 73,284.0 +0.00%
Sep 15, 2025 $2.01 $1.98 $0.03 48,491.0 +1.01%

Lotus Technology Inc Adr Stock (LOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lotus Technology Inc Adr Stock (LOT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.26 $1.98 $0.2838 979,177.0 -2.44%
Sep, 2025 $2.28 $1.88 $0.40 1,619,607.0 -3.30%
Aug, 2025 $2.30 $1.88 $0.425 2,129,313.0 +4.95%
Jul, 2025 $2.50 $1.97 $0.53 1,919,929.0 -8.18%
Jun, 2025 $2.75 $2.02 $0.73 1,429,449.0 +2.80%
May, 2025 $2.37 $1.63 $0.7401 3,746,940.0 +31.29%
Apr, 2025 $1.68 $1.06 $0.6198 3,270,343.0 +1.87%
Mar, 2025 $2.42 $1.42 $1.00 6,566,016.0 -24.88%
Feb, 2025 $3.57 $2.00 $1.57 2,852,586.0 -21.98%
Jan, 2025 $4.09 $2.73 $1.36 2,470,100.0 -24.38%

Lotus Technology Inc Adr Stock (LOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.45 $3.15 $1.30 3,187,950.0 -11.33%
Nov, 2024 $4.74 $3.93 $0.8089 3,047,690.0 -7.52%
Oct, 2024 $5.14 $4.23 $0.9131 2,504,433.0 -13.41%
Sep, 2024 $5.72 $4.77 $0.95 2,622,391.0 -8.15%
Aug, 2024 $6.49 $4.50 $1.99 1,317,543.0 -2.30%
Jul, 2024 $7.42 $5.57 $1.85 803,627.0 -14.65%
Jun, 2024 $10.44 $6.15 $4.29 2,987,429.0 -32.52%
May, 2024 $13.85 $6.00 $7.85 7,784,531.0 +68.27%
Apr, 2024 $6.95 $5.50 $1.45 214,551.0 +0.00%
$13.05
price up icon 1.95%
$21.73
price up icon 3.38%
auto_manufacturers LI
$23.13
price up icon 1.45%
$10.17
price up icon 3.67%
auto_manufacturers F
$11.54
price up icon 1.14%
auto_manufacturers GM
$55.62
price up icon 0.49%
Cap:     |  Volume (24h):