Get the Stockscreener App
1.05
10.47%
0.0995
Lotus Technology Inc Adr Stock (LOT) Price History
The historical daily chart and data for Lotus Technology Inc Adr stock (LOT), show that the latest closing stock price as of August 14, 2026, is $1.05.
- Lotus Technology Inc Adr all-time high stock price is $13.85, occurred on May 29, 2024.
- The lowest Lotus Technology Inc Adr stock price recorded was $0.8118 on July 31, 2026. Since then, Lotus Technology Inc Adr's stock price has risen over 29.34% to $1.05 now.
- The 52-week high stock price for LOT is $2.30, representing a 119.05% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for LOT is $0.8118, indicating a -22.69% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about LOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.10 | $0.95 | $0.15 | 314,409.0 | +10.47% |
| Aug 13, 2026 | $0.9701 | $0.896 | $0.0741 | 278,862.0 | +2.22% |
| Aug 12, 2026 | $0.9756 | $0.87 | $0.1056 | 355,449.0 | +4.49% |
| Aug 11, 2026 | $0.9195 | $0.86 | $0.0595 | 202,081.0 | +3.48% |
| Aug 10, 2026 | $0.9695 | $0.8578 | $0.1117 | 124,683.0 | -9.44% |
| Aug 07, 2026 | $0.9885 | $0.8901 | $0.0984 | 84,794.0 | +2.94% |
| Aug 06, 2026 | $1.02 | $0.88 | $0.14 | 170,878.0 | +0.27% |
| Aug 05, 2026 | $0.9855 | $0.8888 | $0.0967 | 171,036.0 | +3.90% |
| Aug 04, 2026 | $0.9008 | $0.8569 | $0.0439 | 49,523.0 | +4.19% |
| Aug 03, 2026 | $0.8699 | $0.82 | $0.0499 | 29,673.0 | +2.53% |
| Jul 31, 2026 | $0.9014 | $0.8118 | $0.0896 | 89,936.0 | -1.33% |
| Jul 30, 2026 | $0.9099 | $0.84 | $0.0699 | 57,584.0 | -2.72% |
| Jul 29, 2026 | $0.9478 | $0.84 | $0.1078 | 53,707.0 | -2.96% |
| Jul 28, 2026 | $0.92 | $0.865 | $0.055 | 42,844.0 | +2.69% |
| Jul 27, 2026 | $0.95 | $0.8648 | $0.0852 | 68,473.0 | -0.85% |
| Jul 24, 2026 | $0.9998 | $0.8739 | $0.1259 | 74,547.0 | -3.66% |
| Jul 23, 2026 | $0.9692 | $0.89 | $0.0792 | 85,104.0 | +2.15% |
| Jul 22, 2026 | $0.95 | $0.8881 | $0.0619 | 57,797.0 | -1.60% |
| Jul 21, 2026 | $0.95 | $0.8581 | $0.0919 | 150,584.0 | +0.23% |
| Jul 20, 2026 | $1.03 | $0.9004 | $0.1296 | 212,662.0 | -11.73% |
| Jul 17, 2026 | $1.06 | $1.02 | $0.04 | 18,745.0 | -3.77% |
| Jul 16, 2026 | $1.10 | $1.02 | $0.08 | 56,109.0 | +1.92% |
Lotus Technology Inc Adr Stock (LOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lotus Technology Inc Adr Stock (LOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.10 | $0.82 | $0.28 | 2,095,797.0 | +26.67% |
| Jul, 2026 | $1.28 | $0.8118 | $0.4682 | 2,056,505.0 | -29.15% |
| Jun, 2026 | $1.36 | $1.00 | $0.36 | 1,689,912.0 | -8.59% |
| May, 2026 | $1.56 | $1.15 | $0.41 | 3,844,415.0 | -2.29% |
| Apr, 2026 | $1.61 | $1.09 | $0.525 | 2,042,220.0 | +13.91% |
| Mar, 2026 | $1.25 | $1.00 | $0.25 | 1,288,581.0 | +0.00% |
| Feb, 2026 | $1.26 | $1.07 | $0.19 | 1,515,210.0 | -6.50% |
| Jan, 2026 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr Stock (LOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| Nov, 2025 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| Oct, 2025 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| Sep, 2025 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| Aug, 2025 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| Jul, 2025 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| Jun, 2025 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| May, 2025 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| Apr, 2025 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| Mar, 2025 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| Feb, 2025 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| Jan, 2025 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr Stock (LOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| Nov, 2024 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| Oct, 2024 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| Sep, 2024 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| Aug, 2024 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| Jul, 2024 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| Jun, 2024 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| May, 2024 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| Apr, 2024 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
0.44%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):