Get the Stockscreener App
0.874
3.66%
-0.0332
Lotus Technology Inc Adr Stock (LOT) Price History
The historical daily chart and data for Lotus Technology Inc Adr stock (LOT), show that the latest closing stock price as of July 24, 2026, is $0.874.
- Lotus Technology Inc Adr all-time high stock price is $13.85, occurred on May 29, 2024.
- The lowest Lotus Technology Inc Adr stock price recorded was $0.8581 on July 21, 2026. Since then, Lotus Technology Inc Adr's stock price has risen over 1.85% to $0.874 now.
- The 52-week high stock price for LOT is $2.30, representing a 163.16% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for LOT is $0.8581, indicating a -1.82% decrease from the current share price, occurred on July 21, 2026.
The table below shows more information about LOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.9998 | $0.8739 | $0.1259 | 74,547.0 | -3.66% |
| Jul 23, 2026 | $0.9692 | $0.89 | $0.0792 | 85,104.0 | +2.15% |
| Jul 22, 2026 | $0.95 | $0.8881 | $0.0619 | 57,797.0 | -1.60% |
| Jul 21, 2026 | $0.95 | $0.8581 | $0.0919 | 150,584.0 | +0.23% |
| Jul 20, 2026 | $1.03 | $0.9004 | $0.1296 | 212,662.0 | -11.73% |
| Jul 17, 2026 | $1.06 | $1.02 | $0.04 | 18,745.0 | -3.77% |
| Jul 16, 2026 | $1.10 | $1.02 | $0.08 | 56,109.0 | +1.92% |
| Jul 15, 2026 | $1.06 | $1.03 | $0.03 | 75,754.0 | +1.96% |
| Jul 14, 2026 | $1.10 | $1.02 | $0.08 | 115,608.0 | -7.27% |
| Jul 13, 2026 | $1.15 | $1.08 | $0.07 | 72,768.0 | -3.93% |
| Jul 10, 2026 | $1.20 | $1.11 | $0.085 | 78,408.0 | -1.29% |
| Jul 09, 2026 | $1.24 | $1.15 | $0.0901 | 120,343.0 | -5.69% |
| Jul 08, 2026 | $1.27 | $1.20 | $0.0724 | 146,423.0 | -2.38% |
| Jul 07, 2026 | $1.28 | $1.17 | $0.11 | 137,245.0 | +0.80% |
| Jul 06, 2026 | $1.26 | $1.15 | $0.11 | 186,824.0 | +6.84% |
| Jul 02, 2026 | $1.22 | $1.15 | $0.07 | 79,567.0 | -2.50% |
| Jul 01, 2026 | $1.26 | $1.12 | $0.14 | 75,473.0 | +2.56% |
| Jun 30, 2026 | $1.22 | $1.12 | $0.10 | 37,555.0 | +2.63% |
| Jun 29, 2026 | $1.23 | $1.02 | $0.2122 | 225,434.0 | +3.64% |
| Jun 26, 2026 | $1.31 | $1.00 | $0.31 | 234,107.0 | +1.85% |
| Jun 25, 2026 | $1.11 | $1.07 | $0.04 | 57,495.0 | +0.00% |
Lotus Technology Inc Adr Stock (LOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lotus Technology Inc Adr Stock (LOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.28 | $0.8581 | $0.4219 | 1,818,508.0 | -25.30% |
| Jun, 2026 | $1.36 | $1.00 | $0.36 | 1,689,912.0 | -8.59% |
| May, 2026 | $1.56 | $1.15 | $0.41 | 3,844,415.0 | -2.29% |
| Apr, 2026 | $1.61 | $1.09 | $0.525 | 2,042,220.0 | +13.91% |
| Mar, 2026 | $1.25 | $1.00 | $0.25 | 1,288,581.0 | +0.00% |
| Feb, 2026 | $1.26 | $1.07 | $0.19 | 1,515,210.0 | -6.50% |
| Jan, 2026 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr Stock (LOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| Nov, 2025 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| Oct, 2025 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| Sep, 2025 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| Aug, 2025 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| Jul, 2025 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| Jun, 2025 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| May, 2025 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| Apr, 2025 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| Mar, 2025 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| Feb, 2025 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| Jan, 2025 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr Stock (LOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| Nov, 2024 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| Oct, 2024 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| Sep, 2024 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| Aug, 2024 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| Jul, 2024 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| Jun, 2024 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| May, 2024 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| Apr, 2024 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
3.37%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):